Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.89 | 22.95 | 22.70 | 22.71 | -0.79% | 55129 |
| Dec 15, 2025 | 22.79 | 22.91 | 22.55 | 22.63 | -0.70% | 372622 |
| Dec 12, 2025 | 23.03 | 23.12 | 22.91 | 22.96 | -0.28% | 237109 |
| Dec 11, 2025 | 22.69 | 22.98 | 22.69 | 22.82 | 0.55% | 229772 |
| Dec 10, 2025 | 22.92 | 23.06 | 22.75 | 22.89 | -0.13% | 452232 |
| Dec 09, 2025 | 23.08 | 23.08 | 22.81 | 23.02 | -0.26% | 1085898 |
| Dec 08, 2025 | 23.11 | 23.18 | 22.84 | 23.03 | -0.32% | 361153 |
| Dec 05, 2025 | 23.25 | 23.37 | 23.05 | 23.22 | -0.11% | 212770 |
| Dec 04, 2025 | 23.60 | 23.62 | 23.23 | 23.49 | -0.47% | 290283 |
| Dec 03, 2025 | 23.89 | 24 | 23.47 | 23.50 | -1.63% | 185979 |
| Dec 02, 2025 | 24.46 | 24.46 | 23.79 | 23.82 | -2.62% | 697040 |
| Dec 01, 2025 | 24.15 | 24.19 | 23.84 | 23.84 | -1.28% | 160515 |
| Nov 28, 2025 | 23.90 | 24.14 | 23.90 | 24.12 | 0.92% | 230959 |
| Nov 27, 2025 | 23.87 | 24.24 | 23.85 | 24.06 | 0.82% | 474611 |
| Nov 26, 2025 | 23.84 | 23.95 | 23.69 | 23.86 | 0.08% | 797033 |
| Nov 25, 2025 | 23.68 | 23.70 | 23.46 | 23.65 | -0.11% | 221471 |
| Nov 24, 2025 | 23.15 | 23.61 | 23.12 | 23.60 | 1.97% | 430312 |
| Nov 21, 2025 | 23.17 | 23.43 | 23.11 | 23.24 | 0.30% | 260095 |
| Nov 20, 2025 | 23.35 | 23.42 | 23.15 | 23.28 | -0.30% | 219627 |
| Nov 19, 2025 | 23.24 | 23.29 | 23 | 23.23 | -0.02% | 513291 |
| Nov 18, 2025 | 23.50 | 23.70 | 23.30 | 23.33 | -0.72% | 320983 |
| Nov 17, 2025 | 23.53 | 23.62 | 23.36 | 23.60 | 0.30% | 186899 |
Access
/time_series
data via our API — starting from the
Basic plan.