Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 19.58 | 19.74 | 19.58 | 19.67 | 0.46% | 900 |
| May 22, 2025 | 19.61 | 19.67 | 19.51 | 19.65 | 0.18% | 15200 |
| May 21, 2025 | 19.63 | 19.71 | 19.53 | 19.59 | -0.23% | 5500 |
| May 20, 2025 | 19.67 | 19.74 | 19.67 | 19.74 | 0.33% | 3400 |
| May 19, 2025 | 19.65 | 19.75 | 19.65 | 19.75 | 0.48% | 200 |
| May 16, 2025 | 19.77 | 19.84 | 19.75 | 19.80 | 0.15% | 3500 |
| May 15, 2025 | 19.69 | 19.81 | 19.69 | 19.78 | 0.43% | 9200 |
| May 14, 2025 | 19.75 | 19.75 | 19.71 | 19.71 | -0.19% | 1200 |
| May 13, 2025 | 19.66 | 19.82 | 19.66 | 19.76 | 0.51% | 11400 |
| May 12, 2025 | 19.76 | 19.88 | 19.75 | 19.82 | 0.31% | 4000 |
| May 09, 2025 | 19.90 | 19.90 | 19.78 | 19.85 | -0.25% | 3700 |
| May 08, 2025 | 19.90 | 19.92 | 19.78 | 19.85 | -0.28% | 35500 |
| May 07, 2025 | 19.88 | 19.97 | 19.88 | 19.93 | 0.23% | 4100 |
| May 06, 2025 | 19.82 | 19.90 | 19.82 | 19.90 | 0.42% | 3000 |
| May 05, 2025 | 19.77 | 19.90 | 19.76 | 19.83 | 0.30% | 11200 |
| May 02, 2025 | 19.87 | 19.94 | 19.84 | 19.84 | -0.15% | 6200 |
| May 01, 2025 | 20.05 | 20.05 | 19.91 | 19.98 | -0.34% | 6500 |
| Apr 30, 2025 | 20.02 | 20.12 | 20.01 | 20.01 | -0.05% | 500 |
| Apr 29, 2025 | 20.15 | 20.15 | 20.11 | 20.11 | -0.22% | 200 |
| Apr 28, 2025 | 20.05 | 20.06 | 19.97 | 20.06 | 0.02% | 500 |
| Apr 25, 2025 | 19.98 | 20.04 | 19.98 | 19.99 | 0.08% | 800 |