Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 5h 40m
Market closed

Pre-market opens in 3 days 10 minutes
Main market opens in 3 days 5 hours 40 minutes

03:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AA3I

MUNICH
0.28999999 EUR
0.001
0.35%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
0.28999999
0.28999999
Previous close
0.28900000
Open
0.28999999
Access this stock data via API
Subscribe
Vortex Energy Corp.
0.29
0.00
0.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Apr 01, 2026 0.28900000 0.28900000 0.28900000 0.28900000 0 0
Mar 31, 2026 0.29499999 0.29499999 0.29499999 0.29499999 0 0
Mar 30, 2026 0.29499999 0.29499999 0.29499999 0.29499999 0 0
Mar 27, 2026 0.31900001 0.31900001 0.31900001 0.31900001 0 0
Mar 26, 2026 0.33300000 0.33300000 0.33300000 0.33300000 0 0
Mar 25, 2026 0.32499999 0.32499999 0.32499999 0.32499999 0 0
Mar 24, 2026 0.32499999 0.32499999 0.32499999 0.32499999 0 0
Mar 23, 2026 0.32499999 0.32499999 0.32499999 0.32499999 0 0
Mar 20, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Mar 19, 2026 0.33399999 0.33399999 0.31000000 0.33399999 0 0
Mar 18, 2026 0.32499999 0.32499999 0.31999999 0.31999999 -1.54% 110
Mar 17, 2026 0.33500001 0.33500001 0.33500001 0.33500001 0 0
Mar 16, 2026 0.32499999 0.32499999 0.30000001 0.30000001 -7.69% 50
Mar 13, 2026 0.32499999 0.32499999 0.32499999 0.32499999 0 0
Mar 12, 2026 0.32499999 0.32499999 0.32499999 0.32499999 0 0
Mar 11, 2026 0.32300001 0.32300001 0.32300001 0.32300001 0 0
Mar 10, 2026 0.32499999 0.33500001 0.32499999 0.32499999 0 0
Mar 09, 2026 0.33300000 0.33300000 0.33199999 0.33199999 -0.30% 1760
Mar 06, 2026 0.32200000 0.32200000 0.32200000 0.32200000 0 0
Mar 05, 2026 0.32200000 0.32200000 0.32200000 0.32200000 0 0
Mar 04, 2026 0.30700001 0.30700001 0.30700001 0.30700001 0 0
Mar 03, 2026 0.31700000 0.31700000 0.31700000 0.31700000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 22 hours 10 minutes

09:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).