Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 1000 |
| Sep 02, 2025 | 1.54 | 1.54 | 1.28 | 1.28 | -16.88% | 136000 |
| Sep 01, 2025 | 1.55 | 1.59 | 1.55 | 1.57 | 1.29% | 19000 |
| Aug 29, 2025 | 1.10 | 1.45 | 1.09 | 1.35 | 22.73% | 28000 |
| Aug 26, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 0.81% | 2000 |
| Aug 22, 2025 | 1.08 | 1.20 | 1.08 | 1.20 | 11.11% | 38000 |
| Aug 20, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 10000 |
| Aug 18, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 5000 |
| Aug 15, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 0.93% | 94000 |
| Aug 07, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 1000 |