Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.064999998 | 0.067000002 | 0.063000001 | 0.067000002 | 3.08% | 2535000 |
| May 15, 2025 | 0.074000001 | 0.074000001 | 0.071000002 | 0.071000002 | -4.05% | 8625000 |
| May 14, 2025 | 0.071999997 | 0.079999998 | 0.071000002 | 0.078000002 | 8.33% | 4440000 |
| May 13, 2025 | 0.070000000 | 0.070000000 | 0.066000000 | 0.066000000 | -5.71% | 9970000 |
| May 12, 2025 | 0.064000003 | 0.075000003 | 0.064000003 | 0.075000003 | 17.19% | 3410000 |
| May 09, 2025 | 0.059999999 | 0.061000001 | 0.057000000 | 0.057999998 | -3.33% | 1180000 |
| May 08, 2025 | 0.061000001 | 0.064999998 | 0.061000001 | 0.063000001 | 3.28% | 2725000 |
| May 02, 2025 | 0.071000002 | 0.074000001 | 0.068999998 | 0.071999997 | 1.41% | 2035000 |
| Apr 30, 2025 | 0.072999999 | 0.074000001 | 0.068000004 | 0.070000000 | -4.11% | 5300000 |
| Apr 29, 2025 | 0.074000001 | 0.075999998 | 0.071000002 | 0.071999997 | -2.70% | 8400000 |
| Apr 28, 2025 | 0.078000002 | 0.079000004 | 0.077000000 | 0.078000002 | 0 | 8600000 |
| Apr 25, 2025 | 0.079999998 | 0.086999997 | 0.079999998 | 0.082999997 | 3.75% | 3800000 |
| Apr 24, 2025 | 0.074000001 | 0.077000000 | 0.071999997 | 0.071999997 | -2.70% | 1440000 |
| Apr 22, 2025 | 0.066000000 | 0.071999997 | 0.064000003 | 0.071999997 | 9.09% | 4030000 |
| Apr 17, 2025 | 0.064999998 | 0.068000004 | 0.064999998 | 0.068000004 | 4.62% | 900000 |