Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.013200000 | 0.013200000 | 0.013200000 | 0.013200000 | 0 | 0 |
| Dec 12, 2025 | 0.013200000 | 0.013200000 | 0.013200000 | 0.013200000 | 0 | 15500 |
| Dec 11, 2025 | 0.013400000 | 0.013400000 | 0.013400000 | 0.013400000 | 0 | 15500 |
| Dec 10, 2025 | 0.013800000 | 0.013800000 | 0.013800000 | 0.013800000 | 0 | 15500 |
| Dec 09, 2025 | 0.014400000 | 0.014400000 | 0.014400000 | 0.014400000 | 0 | 500000 |
| Dec 08, 2025 | 0.015000000 | 0.015000000 | 0.014600000 | 0.014600000 | -2.67% | 500000 |
| Dec 05, 2025 | 0.015200000 | 0.015200000 | 0.015200000 | 0.015200000 | 0 | 5000 |
| Dec 04, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| Dec 03, 2025 | 0.014800000 | 0.014800000 | 0.014800000 | 0.014800000 | 0 | 5000 |
| Dec 02, 2025 | 0.015200000 | 0.015200000 | 0.015200000 | 0.015200000 | 0 | 5000 |
| Dec 01, 2025 | 0.016799999 | 0.016799999 | 0.016799999 | 0.016799999 | 0 | 5000 |
| Nov 28, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 13000 |
| Nov 27, 2025 | 0.015600000 | 0.017800000 | 0.015600000 | 0.017800000 | 14.10% | 13000 |
| Nov 26, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 1118769 |
| Nov 25, 2025 | 0.016000001 | 0.017999999 | 0.016000001 | 0.016799999 | 5.00% | 1118769 |
| Nov 24, 2025 | 0.013400000 | 0.013400000 | 0.013400000 | 0.013400000 | 0 | 1070000 |
| Nov 21, 2025 | 0.012400000 | 0.012400000 | 0.012400000 | 0.012400000 | 0 | 1070000 |
| Nov 20, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 0 |
| Nov 19, 2025 | 0.013800000 | 0.013800000 | 0.012800000 | 0.013400000 | -2.90% | 1070000 |
| Nov 18, 2025 | 0.015200000 | 0.015200000 | 0.015200000 | 0.015200000 | 0 | 3500 |
| Nov 17, 2025 | 0.017600000 | 0.017600000 | 0.017600000 | 0.017600000 | 0 | 94000 |
Access
/time_series
data via our API — starting from the
Basic plan.