Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0096000005 | 0.0096000005 | 0.0096000005 | 0.0096000005 | 0 | 0 |
| Apr 01, 2026 | 0.0096000005 | 0.012800000 | 0.0096000005 | 0.012600000 | 31.25% | 130000 |
| Mar 31, 2026 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 25000 |
| Mar 30, 2026 | 0.011600000 | 0.011600000 | 0.011600000 | 0.011600000 | 0 | 35000 |
| Mar 27, 2026 | 0.011200000 | 0.011800000 | 0.011200000 | 0.011800000 | 5.36% | 4000 |
| Mar 26, 2026 | 0.010200000 | 0.012400000 | 0.010200000 | 0.012400000 | 21.57% | 5000 |
| Mar 25, 2026 | 0.011200000 | 0.011200000 | 0.011200000 | 0.011200000 | 0 | 0 |
| Mar 24, 2026 | 0.011200000 | 0.011200000 | 0.011200000 | 0.011200000 | 0 | 3000 |
| Mar 23, 2026 | 0.012000000 | 0.013200000 | 0.012000000 | 0.013200000 | 10% | 3000 |
| Mar 20, 2026 | 0.013800000 | 0.013800000 | 0.013800000 | 0.013800000 | 0 | 10000 |
| Mar 19, 2026 | 0.013400000 | 0.013400000 | 0.013400000 | 0.013400000 | 0 | 0 |
| Mar 18, 2026 | 0.014600000 | 0.014600000 | 0.014600000 | 0.014600000 | 0 | 0 |
| Mar 17, 2026 | 0.014600000 | 0.014600000 | 0.014600000 | 0.014600000 | 0 | 0 |
| Mar 16, 2026 | 0.013400000 | 0.013400000 | 0.013400000 | 0.013400000 | 0 | 0 |
| Mar 13, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 10000 |
| Mar 12, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Mar 11, 2026 | 0.015200000 | 0.015200000 | 0.015200000 | 0.015200000 | 0 | 0 |
| Mar 10, 2026 | 0.013600000 | 0.014800000 | 0.013600000 | 0.014800000 | 8.82% | 10000 |
| Mar 09, 2026 | 0.013200000 | 0.013200000 | 0.013200000 | 0.013200000 | 0 | 0 |
| Mar 06, 2026 | 0.013600000 | 0.013600000 | 0.013600000 | 0.013600000 | 0 | 10000 |
| Mar 05, 2026 | 0.013400000 | 0.013400000 | 0.013400000 | 0.013400000 | 0 | 0 |
| Mar 04, 2026 | 0.013400000 | 0.013400000 | 0.013400000 | 0.013400000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.