Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 40m
Main market

STOCKS is currently active.
Closing in 3 hours 40 minutes

12:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6HW

FSX
26.80000 EUR
0.25
0.92%
Last update May 12, 8:05 AM CEST
Main market
Day range
26.80000
26.80000
Previous close
27.049999
Open
26.80000
Access this stock data via API
Subscribe
Bank Handlowy w Warszawie S.A.
26.80
0.25
0.92%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 26.80 26.80 26.80 26.80 0 11899
May 11, 2026 27.05 27.05 27.05 27.05 0 11899
May 08, 2026 27.20 27.20 27.20 27.20 0 11899
May 07, 2026 27.60 27.60 27.60 27.60 0 11899
May 06, 2026 27.35 27.35 27.35 27.35 0 11899
May 05, 2026 26.65 26.65 26.65 26.65 0 11899
May 04, 2026 26.90 26.90 26.90 26.90 0 11899
Apr 30, 2026 26.75 26.75 26.75 26.75 0 11899
Apr 29, 2026 27 27 27 27 0 11899
Apr 28, 2026 26.95 26.95 26.95 26.95 0 0
Apr 27, 2026 27.15 27.15 27.15 27.15 0 11899
Apr 24, 2026 27.20 27.20 27.20 27.20 0 11899
Apr 23, 2026 27.40 27.40 27.40 27.40 0 11899
Apr 22, 2026 27.65 27.65 27.65 27.65 0 11899
Apr 21, 2026 27.85 27.95 27.60 27.60 -0.90% 11899
Apr 20, 2026 27.60 27.60 27.60 27.60 0 19
Apr 17, 2026 27.35 27.35 27.35 27.35 0 0
Apr 16, 2026 27.75 27.75 27.75 27.75 0 0
Apr 15, 2026 27.65 27.65 27.65 27.65 0 0
Apr 14, 2026 27.55 27.55 27.55 27.55 0 0
Apr 13, 2026 27.40 27.40 27.40 27.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 40 minutes

18:19
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).