Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 18m
Main market

STOCKS is currently active.
Closing in 18 minutes

15:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6HW

FSX
29.20000 EUR
0.4
1.39%
Last update Jun 3, 4:07 PM CEST
Main market
Day range
28.65000
29.20000
Previous close
28.80000
Open
28.65000
Access this stock data via API
Subscribe
Bank Handlowy w Warszawie S.A.
29.20
0.40
1.39%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2026 28.65 29.20 28.65 29.20 1.92% 149
Jun 02, 2026 28.80 28.80 28.80 28.80 0 0
Jun 01, 2026 29.10 29.25 29.10 29.25 0.52% 70
May 29, 2026 28.85 28.85 28.85 28.85 0 0
May 28, 2026 28.65 29.25 28.65 29.25 2.09% 87
May 27, 2026 28.75 28.75 28.75 28.75 0 0
May 26, 2026 28.85 28.85 28.85 28.85 0 0
May 25, 2026 28.45 28.95 28.45 28.95 1.76% 70
May 22, 2026 27.75 27.75 27.75 27.75 0 0
May 21, 2026 27.65 27.65 27.65 27.65 0 39
May 20, 2026 27 27 27 27 0 0
May 19, 2026 27.10 27.10 27.10 27.10 0 0
May 18, 2026 26.50 26.50 26.50 26.50 0 39
May 15, 2026 26.95 26.95 26.95 26.95 0 0
May 14, 2026 26.90 27.25 26.90 27.25 1.30% 39
May 13, 2026 26.70 26.70 26.70 26.70 0 0
May 12, 2026 26.80 26.80 26.80 26.80 0 11899
May 11, 2026 27.05 27.05 27.05 27.05 0 11899
May 08, 2026 27.20 27.20 27.20 27.20 0 11899
May 07, 2026 27.60 27.60 27.60 27.60 0 11899
May 06, 2026 27.35 27.35 27.35 27.35 0 11899
May 05, 2026 26.65 26.65 26.65 26.65 0 11899
May 04, 2026 26.90 26.90 26.90 26.90 0 11899
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 18 minutes

21:41
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).