Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 0 | 0 |
| Sep 11, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 0 | 0 |
| Sep 10, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 0 | 0 |
| Sep 09, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 0 | 0 |
| Sep 08, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 0 | 0 |
| Sep 05, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 0 | 0 |
| Sep 04, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 0 | 0 |
| Sep 03, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 0 | 0 |
| Sep 02, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 0 |
| Sep 01, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 0 | 0 |
| Aug 29, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 0 | 0 |
| Aug 28, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 0 | 0 |
| Aug 27, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 0 | 0 |
| Aug 26, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Aug 25, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 0 | 0 |
| Aug 22, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 0 |
| Aug 21, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 0 | 0 |
| Aug 20, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 0 | 0 |
| Aug 19, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 0 | 0 |
| Aug 18, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 0 | 0 |
| Aug 15, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 0 | 0 |