Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 0 | 0 |
| Oct 02, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 0 | 0 |
| Oct 01, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 0 | 0 |
| Sep 30, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 0 | 0 |
| Sep 29, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 0 | 0 |
| Sep 26, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 0 | 0 |
| Sep 25, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 0 | 0 |
| Sep 24, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 0 | 0 |
| Sep 23, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 0 | 0 |
| Sep 22, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 0 | 0 |
| Sep 19, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | 0 |
| Sep 18, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 0 | 0 |
| Sep 17, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 0 | 0 |
| Sep 16, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 0 | 0 |
| Sep 15, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 0 |
| Sep 12, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 0 | 0 |
| Sep 11, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 0 | 0 |
| Sep 10, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 0 | 0 |
| Sep 09, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 0 | 0 |
| Sep 08, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 0 | 0 |