Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 0 | 0 |
| Dec 15, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 0 | 0 |
| Dec 12, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 0 | 0 |
| Dec 11, 2025 | 72.24 | 72.24 | 72 | 72 | -0.33% | 300 |
| Dec 10, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 0 | 0 |
| Dec 09, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 0 |
| Dec 08, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 0 | 0 |
| Dec 05, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 0 | 0 |
| Dec 04, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | 0 |
| Dec 03, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 0 | 0 |
| Dec 02, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 0 | 0 |
| Dec 01, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 0 | 0 |
| Nov 28, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 0 | 0 |
| Nov 27, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 0 | 0 |
| Nov 26, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | 0 |
| Nov 25, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 0 | 0 |
| Nov 24, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 0 | 0 |
| Nov 21, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 0 |
| Nov 20, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 0 | 0 |
| Nov 19, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 0 | 0 |
| Nov 18, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 0 |
| Nov 17, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.