Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.71 | 1.71 | 1.65 | 1.65 | -3.51% | 1500 |
| Dec 12, 2025 | 1.74 | 1.74 | 1.71 | 1.71 | -1.72% | 0 |
| Dec 11, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | -0.57% | 1500 |
| Dec 10, 2025 | 1.83 | 1.83 | 1.75 | 1.75 | -4.37% | 1500 |
| Dec 09, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 1500 |
| Dec 08, 2025 | 1.75 | 1.83 | 1.75 | 1.83 | 4.57% | 1500 |
| Dec 05, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 1.74% | 0 |
| Dec 04, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 1500 |
| Dec 03, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | -1.15% | 1500 |
| Dec 02, 2025 | 1.60 | 1.74 | 1.60 | 1.74 | 8.75% | 0 |
| Dec 01, 2025 | 1.57 | 1.60 | 1.57 | 1.60 | 1.91% | 1500 |
| Nov 28, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | 1.95% | 1500 |
| Nov 27, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | -1.28% | 0 |
| Nov 26, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | -1.27% | 1500 |
| Nov 25, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0 |
| Nov 24, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 1500 |
| Nov 21, 2025 | 1.56 | 1.57 | 1.56 | 1.57 | 0.64% | 1500 |
| Nov 20, 2025 | 1.50 | 1.56 | 1.50 | 1.56 | 4% | 0 |
| Nov 19, 2025 | 1.53 | 1.53 | 1.50 | 1.50 | -1.96% | 1500 |
| Nov 18, 2025 | 1.62 | 1.62 | 1.53 | 1.53 | -5.56% | 1500 |
| Nov 17, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.