Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 7.09K | 7.50K | 5.74K | 6.79K | -4.37% |
| Mar 31, 2026 | 5.80K | 7.22K | 5.74K | 7.09K | 22.25% |
| Mar 30, 2026 | 5.75K | 6.53K | 5.74K | 5.80K | 1.00% |
| Mar 29, 2026 | 6.21K | 6.41K | 5.74K | 5.75K | -7.49% |
| Mar 28, 2026 | 6.39K | 6.49K | 5.60K | 6.21K | -2.79% |
| Mar 27, 2026 | 6.01K | 6.73K | 5.60K | 6.39K | 6.26% |
| Mar 26, 2026 | 6.39K | 7.01K | 5.60K | 6.01K | -5.92% |
| Mar 25, 2026 | 6.66K | 7.25K | 5.62K | 6.39K | -4.04% |
| Mar 24, 2026 | 5.72K | 7.18K | 5.61K | 6.66K | 16.35% |
| Mar 23, 2026 | 6.09K | 7.11K | 5.62K | 5.72K | -5.99% |
| Mar 22, 2026 | 6.50K | 6.84K | 5.63K | 6.09K | -6.36% |
| Mar 21, 2026 | 6.42K | 6.99K | 5.63K | 6.50K | 1.34% |
| Mar 20, 2026 | 6.64K | 7.00K | 5.63K | 6.42K | -3.37% |
| Mar 19, 2026 | 6.06K | 7.07K | 5.49K | 6.64K | 9.62% |
| Mar 18, 2026 | 6.66K | 7.44K | 5.41K | 6.06K | -9.06% |
| Mar 17, 2026 | 5.76K | 7.39K | 5.41K | 6.66K | 15.60% |
| Mar 16, 2026 | 6.66K | 7.50K | 5.41K | 5.76K | -13.48% |
| Mar 15, 2026 | 6.04K | 6.80K | 5.40K | 6.66K | 10.23% |
| Mar 14, 2026 | 6.04K | 6.76K | 5.41K | 6.04K | -0.01% |
| Mar 13, 2026 | 6.76K | 6.80K | 5.42K | 6.04K | -10.58% |
| Mar 12, 2026 | 5.95K | 6.76K | 5.40K | 6.76K | 13.66% |
| Mar 11, 2026 | 6.44K | 6.80K | 5.43K | 5.95K | -7.68% |
| Mar 10, 2026 | 5.59K | 6.96K | 5.41K | 6.44K | 15.26% |
| Mar 09, 2026 | 5.73K | 6.66K | 5.40K | 5.59K | -2.56% |
| Mar 08, 2026 | 6.08K | 7.34K | 5.41K | 5.73K | -5.64% |
| Mar 07, 2026 | 5.91K | 6.63K | 5.41K | 6.08K | 2.90% |
| Mar 06, 2026 | 5.52K | 6.92K | 5.40K | 5.91K | 7.03% |
| Mar 05, 2026 | 6.79K | 7.50K | 5.47K | 5.52K | -18.73% |
| Mar 04, 2026 | 6.78K | 7.17K | 5.43K | 6.79K | 0.20% |
| Mar 03, 2026 | 6.01K | 6.87K | 5.40K | 6.78K | 12.75% |
| Mar 02, 2026 | 6.07K | 7.20K | 5.42K | 6.01K | -0.96% |
| Mar 01, 2026 | 5.93K | 6.56K | 5.40K | 6.07K | 2.31% |
Access
/time_series
data via our API — starting from the
Basic plan and above.