Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 6.14K | 7.73K | 5.56K | 6.86K | 11.68% |
| Apr 22, 2026 | 5.52K | 7.60K | 5.51K | 6.14K | 11.24% |
| Apr 21, 2026 | 7.02K | 7.75K | 5.51K | 5.52K | -21.42% |
| Apr 20, 2026 | 7.60K | 7.90K | 5.51K | 7.02K | -7.57% |
| Apr 19, 2026 | 7.47K | 8.00K | 5.50K | 7.60K | 1.74% |
| Apr 18, 2026 | 6.54K | 8.17K | 5.50K | 7.47K | 14.20% |
| Apr 17, 2026 | 5.73K | 8.20K | 5.68K | 6.54K | 14.16% |
| Apr 16, 2026 | 6.75K | 8.50K | 5.50K | 5.73K | -15.11% |
| Apr 15, 2026 | 7.75K | 8.00K | 6.75K | 6.75K | -12.90% |
| Apr 14, 2026 | 7.59K | 8K | 6.72K | 7.75K | 2.12% |
| Apr 13, 2026 | 7.43K | 8K | 6.74K | 7.59K | 2.11% |
| Apr 12, 2026 | 7.55K | 8K | 6.72K | 7.43K | -1.58% |
| Apr 11, 2026 | 7.89K | 8K | 6.71K | 7.55K | -4.34% |
| Apr 10, 2026 | 7.66K | 8K | 5.78K | 7.89K | 3.07% |
| Apr 09, 2026 | 6.75K | 7.98K | 5.75K | 7.66K | 13.39% |
| Apr 08, 2026 | 7.96K | 8.00K | 5.77K | 6.75K | -15.14% |
| Apr 07, 2026 | 5.90K | 8K | 5.78K | 7.96K | 34.94% |
| Apr 06, 2026 | 5.77K | 8K | 5.74K | 5.90K | 2.13% |
| Apr 05, 2026 | 6.64K | 8K | 5.75K | 5.77K | -13.01% |
| Apr 04, 2026 | 6.32K | 8K | 5.81K | 6.64K | 4.95% |
| Apr 03, 2026 | 6.06K | 8K | 5.75K | 6.32K | 4.34% |
| Apr 02, 2026 | 6.86K | 7.93K | 5.79K | 6.06K | -11.69% |
| Apr 01, 2026 | 7.09K | 7.50K | 5.74K | 6.86K | -3.26% |
| Mar 31, 2026 | 5.80K | 7.22K | 5.74K | 7.09K | 22.25% |
| Mar 30, 2026 | 5.75K | 6.53K | 5.74K | 5.80K | 1.00% |
| Mar 29, 2026 | 6.21K | 6.41K | 5.74K | 5.75K | -7.49% |
| Mar 28, 2026 | 6.39K | 6.49K | 5.60K | 6.21K | -2.79% |
| Mar 27, 2026 | 6.01K | 6.73K | 5.60K | 6.39K | 6.26% |
| Mar 26, 2026 | 6.39K | 7.01K | 5.60K | 6.01K | -5.92% |
| Mar 25, 2026 | 6.66K | 7.25K | 5.62K | 6.39K | -4.04% |
| Mar 24, 2026 | 5.72K | 7.18K | 5.61K | 6.66K | 16.35% |
| Mar 23, 2026 | 6.09K | 7.11K | 5.62K | 5.72K | -5.99% |
Access
/time_series
data via our API — starting from the
Basic plan and above.