Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 23, 2026 | 5.91K | 5.91K | 5.91K | 5.91K | 0 |
| May 22, 2026 | 6K | 6K | 3.19K | 5.91K | -1.50% |
| May 21, 2026 | 5.90K | 6K | 3.20K | 6K | 1.69% |
| May 20, 2026 | 3.20K | 5.90K | 3.20K | 5.90K | 84.37% |
| May 19, 2026 | 6.55K | 6.55K | 3.20K | 3.20K | -51.14% |
| May 18, 2026 | 6.55K | 6.55K | 6.55K | 6.55K | 0 |
| May 17, 2026 | 6.55K | 6.55K | 6.55K | 6.55K | 0 |
| May 16, 2026 | 6.60K | 6.60K | 6.55K | 6.55K | -0.76% |
| May 15, 2026 | 6.70K | 6.70K | 6.60K | 6.60K | -1.49% |
| May 14, 2026 | 6.70K | 6.70K | 6.70K | 6.70K | 0.03% |
| May 13, 2026 | 6.70K | 6.70K | 6.70K | 6.70K | -0.03% |
| May 12, 2026 | 3.19K | 6.70K | 3.19K | 6.70K | 110.36% |
| May 11, 2026 | 4.53K | 5.04K | 3.19K | 3.19K | -29.72% |
| May 10, 2026 | 4.24K | 5.03K | 4.00K | 4.53K | 6.95% |
| May 09, 2026 | 4.54K | 5.04K | 4.00K | 4.24K | -6.64% |
| May 08, 2026 | 5.04K | 5.05K | 4.51K | 4.54K | -10.03% |
| May 07, 2026 | 5.06K | 5.39K | 5.04K | 5.04K | -0.33% |
| May 06, 2026 | 5.44K | 5.88K | 5.06K | 5.06K | -6.91% |
| May 05, 2026 | 5.45K | 5.50K | 5.40K | 5.44K | -0.22% |
| May 04, 2026 | 5.73K | 5.89K | 5.40K | 5.45K | -4.89% |
| May 03, 2026 | 6.38K | 6.68K | 5.50K | 5.73K | -10.20% |
| May 02, 2026 | 6.27K | 6.69K | 5.51K | 6.38K | 1.75% |
| May 01, 2026 | 6.61K | 6.70K | 5.51K | 6.27K | -5.14% |
| Apr 30, 2026 | 5.64K | 7.27K | 5.50K | 6.61K | 17.22% |
| Apr 29, 2026 | 5.56K | 7.30K | 5.50K | 5.64K | 1.32% |
| Apr 28, 2026 | 5.58K | 7.30K | 5.51K | 5.56K | -0.28% |
| Apr 27, 2026 | 7.11K | 7.74K | 5.53K | 5.58K | -21.55% |
| Apr 26, 2026 | 7.55K | 7.75K | 5.50K | 7.11K | -5.73% |
| Apr 25, 2026 | 6.40K | 7.75K | 5.51K | 7.55K | 17.88% |
| Apr 24, 2026 | 6.52K | 7.68K | 5.58K | 6.40K | -1.88% |
| Apr 23, 2026 | 6.14K | 7.75K | 5.52K | 6.52K | 6.29% |
Access
/time_series
data via our API — starting from the
Basic plan and above.