Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | 10.74K | 10.74K | 10.74K | 10.74K | 0 |
| Jun 16, 2025 | 10.74K | 10.74K | 10.74K | 10.74K | 0 |
| Jun 15, 2025 | 10.74K | 10.74K | 10.74K | 10.74K | 0 |
| Jun 14, 2025 | 10.74K | 10.74K | 10.74K | 10.74K | 0 |
| Jun 13, 2025 | 10.74K | 10.74K | 10.74K | 10.74K | 0 |
| Jun 12, 2025 | 10.74K | 10.74K | 10.74K | 10.74K | 0 |
| Jun 11, 2025 | 10.74K | 10.74K | 10.74K | 10.74K | 0 |
| Jun 10, 2025 | 10.53K | 11.76K | 10.53K | 10.74K | 1.97% |
| Jun 09, 2025 | 11.72K | 11.92K | 10.51K | 10.53K | -10.17% |
| Jun 08, 2025 | 11.91K | 12.11K | 11.01K | 11.72K | -1.57% |
| Jun 07, 2025 | 11.44K | 12.25K | 11.07K | 11.91K | 4.04% |
| Jun 06, 2025 | 11.53K | 12.20K | 11.17K | 11.44K | -0.73% |
| Jun 05, 2025 | 12.67K | 12.83K | 11K | 11.53K | -9.00% |
| Jun 04, 2025 | 12.21K | 12.95K | 11.97K | 12.67K | 3.73% |
| Jun 03, 2025 | 12.67K | 13.09K | 11.97K | 12.21K | -3.58% |
| Jun 02, 2025 | 12.49K | 13.18K | 11.97K | 12.67K | 1.37% |
| Jun 01, 2025 | 12.34K | 12.76K | 11.97K | 12.49K | 1.24% |
| May 31, 2025 | 12.54K | 12.63K | 12.28K | 12.34K | -1.60% |
| May 30, 2025 | 13.21K | 13.22K | 12.52K | 12.54K | -5.03% |
| May 29, 2025 | 13.22K | 13.40K | 13.20K | 13.21K | -0.11% |
| May 28, 2025 | 13.37K | 13.38K | 13.20K | 13.22K | -1.16% |
| May 27, 2025 | 13.34K | 13.50K | 13.20K | 13.37K | 0.27% |
| May 26, 2025 | 13.40K | 13.54K | 12.60K | 13.34K | -0.45% |
| May 25, 2025 | 13.12K | 13.45K | 12.60K | 13.40K | 2.13% |
| May 24, 2025 | 13.34K | 13.63K | 12.52K | 13.12K | -1.66% |
| May 23, 2025 | 13.27K | 13.63K | 12.60K | 13.34K | 0.55% |
| May 22, 2025 | 13.10K | 13.35K | 12.79K | 13.27K | 1.29% |
| May 21, 2025 | 12.77K | 13.35K | 12.29K | 13.10K | 2.57% |
| May 20, 2025 | 12.73K | 13.40K | 12.53K | 12.77K | 0.31% |
| May 19, 2025 | 13.31K | 13.70K | 12.32K | 12.73K | -4.32% |
| May 18, 2025 | 13.33K | 13.86K | 12.85K | 13.31K | -0.16% |
| May 17, 2025 | 12.90K | 13.88K | 12.68K | 13.33K | 3.33% |