Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 381 | 381 | 381 | 381 | 0 | 12 |
| Mar 16, 2026 | 384.60 | 384.60 | 384.60 | 384.60 | 0 | 12 |
| Mar 13, 2026 | 389.50 | 389.50 | 389.50 | 389.50 | 0 | 12 |
| Mar 12, 2026 | 385.90 | 385.90 | 385.90 | 385.90 | 0 | 1 |
| Mar 11, 2026 | 385.40 | 385.40 | 385.40 | 385.40 | 0 | 1 |
| Mar 10, 2026 | 396.80 | 396.80 | 396 | 396 | -0.20% | 1 |
| Mar 09, 2026 | 391.40 | 393.70 | 388.50 | 391.10 | -0.08% | 83 |
| Mar 06, 2026 | 397.70 | 397.70 | 397.70 | 397.70 | 0 | 7 |
| Mar 05, 2026 | 405.80 | 405.80 | 403.70 | 403.70 | -0.52% | 7 |
| Mar 04, 2026 | 403.10 | 406.40 | 403.10 | 406.40 | 0.82% | 3 |
| Mar 03, 2026 | 393.40 | 406.20 | 393.30 | 406.20 | 3.25% | 59 |
Access
/time_series
data via our API — starting from the
Basic plan and above.