Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 416.70 | 416.70 | 416.70 | 416.70 | 0 | 1 |
| Dec 15, 2025 | 419.40 | 419.40 | 419.40 | 419.40 | 0 | 1 |
| Dec 12, 2025 | 420.50 | 420.50 | 420.50 | 420.50 | 0 | 1 |
| Dec 11, 2025 | 425.50 | 425.50 | 421.30 | 421.30 | -0.99% | 1 |
| Dec 10, 2025 | 418.70 | 418.70 | 418.70 | 418.70 | 0 | 1 |
| Dec 09, 2025 | 413.60 | 415.10 | 413.60 | 415.10 | 0.36% | 1 |
| Dec 08, 2025 | 409 | 409 | 409 | 409 | 0 | 4 |
| Dec 05, 2025 | 407.60 | 410.70 | 407.60 | 410.70 | 0.76% | 4 |
| Dec 04, 2025 | 408.10 | 408.10 | 408.10 | 408.10 | 0 | 1 |
| Dec 03, 2025 | 395.90 | 399.50 | 395.90 | 399.50 | 0.91% | 1 |
| Dec 02, 2025 | 393.90 | 393.90 | 393.90 | 393.90 | 0 | 2 |
| Dec 01, 2025 | 395.40 | 395.40 | 395.40 | 395.40 | 0 | 2 |
| Nov 28, 2025 | 395.30 | 395.30 | 395.30 | 395.30 | 0 | 2 |
| Nov 27, 2025 | 391 | 391 | 391 | 391 | 0 | 2 |
| Nov 26, 2025 | 393.20 | 393.20 | 392.90 | 392.90 | -0.08% | 2 |
| Nov 25, 2025 | 392.40 | 392.40 | 392.40 | 392.40 | 0 | 1 |
| Nov 24, 2025 | 385.80 | 385.80 | 385.80 | 385.80 | 0 | 1 |
| Nov 21, 2025 | 386.10 | 389 | 386.10 | 389 | 0.75% | 1 |
| Nov 20, 2025 | 395 | 395 | 390.80 | 390.80 | -1.06% | 5 |
| Nov 19, 2025 | 385.40 | 385.40 | 385.40 | 385.40 | 0 | 2 |
| Nov 18, 2025 | 382.80 | 382.80 | 382.80 | 382.80 | 0 | 2 |
| Nov 17, 2025 | 390 | 390 | 390 | 390 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.