Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.11200000 | 0.11460000 | 0.11150000 | 0.11420000 | 1.96% | 0 |
| Apr 27, 2026 | 0.11610000 | 0.11840000 | 0.11090000 | 0.11160000 | -3.88% | 0 |
| Apr 24, 2026 | 0.12290000 | 0.12380000 | 0.11550000 | 0.11590000 | -5.70% | 0 |
| Apr 23, 2026 | 0.13070001 | 0.13900000 | 0.12060000 | 0.12300000 | -5.89% | 0 |
| Apr 22, 2026 | 0.12390000 | 0.13079999 | 0.11980000 | 0.13030000 | 5.17% | 0 |
| Apr 21, 2026 | 0.11830000 | 0.12480000 | 0.11760000 | 0.12480000 | 5.49% | 0 |
| Apr 20, 2026 | 0.11660000 | 0.11960000 | 0.11500000 | 0.11870000 | 1.80% | 0 |
| Apr 17, 2026 | 0.12050000 | 0.12570000 | 0.11350000 | 0.11540000 | -4.23% | 0 |
| Apr 16, 2026 | 0.12120000 | 0.12200000 | 0.11920000 | 0.12070000 | -0.41% | 0 |
| Apr 15, 2026 | 0.12870000 | 0.13110000 | 0.12110000 | 0.12110000 | -5.91% | 0 |
| Apr 14, 2026 | 0.12080000 | 0.12890001 | 0.11860000 | 0.12880000 | 6.62% | 0 |
| Apr 13, 2026 | 0.12880000 | 0.13440000 | 0.12080000 | 0.12090000 | -6.13% | 0 |
| Apr 10, 2026 | 0.13070001 | 0.13370000 | 0.12639999 | 0.12660000 | -3.14% | 0 |
| Apr 09, 2026 | 0.13040000 | 0.13519999 | 0.12809999 | 0.13349999 | 2.38% | 0 |
| Apr 08, 2026 | 0.12819999 | 0.13360000 | 0.12120000 | 0.13020000 | 1.56% | 0 |
| Apr 07, 2026 | 0.12740000 | 0.14030001 | 0.12720001 | 0.13740000 | 7.85% | 0 |
| Apr 02, 2026 | 0.12260000 | 0.13120000 | 0.12260000 | 0.12760000 | 4.08% | 0 |
| Apr 01, 2026 | 0.12440000 | 0.12440000 | 0.11920000 | 0.12100000 | -2.73% | 0 |
| Mar 31, 2026 | 0.12600000 | 0.12620001 | 0.11880000 | 0.12440000 | -1.27% | 0 |
| Mar 30, 2026 | 0.12600000 | 0.12860000 | 0.11820000 | 0.12620001 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.