Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 54.92 | 54.92 | 53.63 | 53.83 | -1.99% | 1101 |
| Jun 04, 2026 | 56.65 | 56.81 | 55.19 | 56.64 | -0.03% | 781 |
| Jun 03, 2026 | 59.19 | 59.19 | 58.90 | 58.90 | -0.49% | 4 |
| Jun 02, 2026 | 61.88 | 61.88 | 59.64 | 59.64 | -3.63% | 20 |
| Jun 01, 2026 | 64.67 | 64.79 | 62.88 | 62.88 | -2.77% | 506 |
| May 29, 2026 | 65.33 | 65.40 | 64.38 | 65.15 | -0.28% | 8783 |
| May 28, 2026 | 64.76 | 64.90 | 64.54 | 64.54 | -0.34% | 5 |
| May 27, 2026 | 67.13 | 67.15 | 66.31 | 66.67 | -0.69% | 142 |
| May 26, 2026 | 68.13 | 68.41 | 67.85 | 67.85 | -0.42% | 22 |
| May 22, 2026 | 68.53 | 68.53 | 67.91 | 68.12 | -0.60% | 63 |
| May 21, 2026 | 68.36 | 68.44 | 68.36 | 68.44 | 0.11% | 9 |
| May 20, 2026 | 68.53 | 68.69 | 68.53 | 68.69 | 0.23% | 186 |
| May 19, 2026 | 68.20 | 68.20 | 67.61 | 67.79 | -0.61% | 874 |
| May 18, 2026 | 68.25 | 68.26 | 67.43 | 67.43 | -1.21% | 156 |
| May 15, 2026 | 71.65 | 71.65 | 70.17 | 70.17 | -2.07% | 240 |
| May 14, 2026 | 70.80 | 71.83 | 70.49 | 71.83 | 1.45% | 803 |
| May 13, 2026 | 71.83 | 71.83 | 70.31 | 70.31 | -2.12% | 83 |
| May 12, 2026 | 71.61 | 71.61 | 71.13 | 71.13 | -0.67% | 150 |
| May 11, 2026 | 71.71 | 72.15 | 71.59 | 72.15 | 0.61% | 17 |
| May 08, 2026 | 70.85 | 70.85 | 70.72 | 70.72 | -0.19% | 3 |
| May 07, 2026 | 72.24 | 72.49 | 70.85 | 70.85 | -1.92% | 896 |
| May 06, 2026 | 72.28 | 72.81 | 72.28 | 72.44 | 0.22% | 67 |
Access
/time_series
data via our API — starting from the
Basic plan and above.