Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 72.28 | 72.81 | 72.28 | 72.44 | 0.22% | 67 |
| May 05, 2026 | 71.85 | 72.43 | 71.52 | 72.43 | 0.80% | 500 |
| May 01, 2026 | 68.39 | 69.98 | 68.39 | 69.73 | 1.96% | 3302 |
| Apr 30, 2026 | 67.56 | 67.91 | 67.56 | 67.91 | 0.51% | 21 |
| Apr 29, 2026 | 68.86 | 68.86 | 67.66 | 67.66 | -1.74% | 1128 |
| Apr 28, 2026 | 68.05 | 68.05 | 67.14 | 67.48 | -0.84% | 16 |
| Apr 27, 2026 | 69 | 69 | 68.23 | 68.23 | -1.12% | 224 |
| Apr 24, 2026 | 69.48 | 69.48 | 69.14 | 69.14 | -0.50% | 80 |
| Apr 23, 2026 | 69.45 | 69.73 | 69.45 | 69.73 | 0.40% | 502 |
| Apr 22, 2026 | 70 | 70.23 | 70 | 70.23 | 0.32% | 16 |
| Apr 21, 2026 | 67.62 | 67.62 | 67.24 | 67.24 | -0.57% | 28 |
| Apr 20, 2026 | 66.50 | 67.31 | 66.44 | 67.31 | 1.22% | 229 |
| Apr 17, 2026 | 66.65 | 69.11 | 66.65 | 69.11 | 3.68% | 1205 |
| Apr 16, 2026 | 66.65 | 66.65 | 65.78 | 65.92 | -1.10% | 842 |
| Apr 15, 2026 | 65.49 | 65.85 | 65.49 | 65.78 | 0.44% | 185 |
| Apr 14, 2026 | 66.39 | 66.93 | 66.30 | 66.70 | 0.47% | 4341 |
| Apr 13, 2026 | 63.12 | 64.33 | 63.02 | 63.96 | 1.33% | 2611 |
| Apr 10, 2026 | 65.09 | 65.09 | 64.70 | 64.72 | -0.58% | 834 |
| Apr 09, 2026 | 63.16 | 63.41 | 62.78 | 63.41 | 0.40% | 122 |
| Apr 08, 2026 | 63.85 | 64.42 | 63.26 | 63.26 | -0.93% | 1201 |
| Apr 07, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.