Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.41 | 59.56 | 58.72 | 59.44 | 0.04% | 2534 |
| Apr 01, 2026 | 61.52 | 61.52 | 61.11 | 61.11 | -0.67% | 40 |
| Mar 31, 2026 | 59.90 | 59.94 | 58.90 | 59.49 | -0.68% | 532 |
| Mar 30, 2026 | 59.75 | 60.05 | 59.75 | 60.01 | 0.43% | 539 |
| Mar 27, 2026 | 60.87 | 60.89 | 58.57 | 58.63 | -3.69% | 1118 |
| Mar 26, 2026 | 62.32 | 62.32 | 61.24 | 61.24 | -1.74% | 90 |
| Mar 25, 2026 | 63.11 | 63.85 | 63.11 | 63.61 | 0.78% | 1 |
| Mar 24, 2026 | 63.42 | 63.42 | 61.86 | 62.07 | -2.13% | 1 |
| Mar 23, 2026 | 60.81 | 63.54 | 60.81 | 62.44 | 2.68% | 733 |
| Mar 20, 2026 | 63.09 | 63.31 | 61.86 | 62.29 | -1.28% | 706 |
| Mar 19, 2026 | 62.41 | 62.74 | 61.62 | 61.65 | -1.22% | 1621 |
| Mar 18, 2026 | 65.76 | 66.01 | 63.24 | 63.38 | -3.62% | 186 |
| Mar 17, 2026 | 66.19 | 66.21 | 65.35 | 66.06 | -0.20% | 530 |
| Mar 16, 2026 | 65.46 | 65.81 | 65.02 | 65.33 | -0.21% | 146 |
| Mar 13, 2026 | 65.73 | 65.73 | 63.56 | 63.56 | -3.31% | 124 |
| Mar 12, 2026 | 62.17 | 62.75 | 62.01 | 62.37 | 0.32% | 5012 |
| Mar 11, 2026 | 62.04 | 63.01 | 61.87 | 62.73 | 1.10% | 2629 |
| Mar 10, 2026 | 62.74 | 63.75 | 61.73 | 63.54 | 1.28% | 1139 |
| Mar 09, 2026 | 60.12 | 61.63 | 60.12 | 61.39 | 2.11% | 1846 |
| Mar 06, 2026 | 63.33 | 63.33 | 61.03 | 61.03 | -3.63% | 816 |
| Mar 05, 2026 | 64.19 | 65.09 | 63.23 | 63.23 | -1.50% | 1297 |
| Mar 04, 2026 | 61.99 | 65.45 | 61.99 | 65 | 4.86% | 221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.