Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 75.60 | 76.16 | 75.60 | 76.16 | 0.74% | 0 |
| Oct 22, 2025 | 77.84 | 78.12 | 75.91 | 75.91 | -2.48% | 133 |
| Oct 21, 2025 | 76.78 | 79.39 | 76.28 | 79.39 | 3.40% | 0 |
| Oct 20, 2025 | 76.28 | 76.53 | 76.28 | 76.53 | 0.33% | 0 |
| Oct 17, 2025 | 74.80 | 75.54 | 74.80 | 75.54 | 0.99% | 0 |
| Oct 16, 2025 | 77.17 | 77.17 | 76.60 | 76.60 | -0.74% | 0 |
| Oct 15, 2025 | 77.28 | 77.51 | 77.28 | 77.33 | 0.06% | 0 |
| Oct 14, 2025 | 76.97 | 77.08 | 76.85 | 77.08 | 0.14% | 0 |
| Oct 13, 2025 | 77.92 | 77.98 | 77.27 | 77.35 | -0.73% | 7 |
| Oct 10, 2025 | 78.90 | 79.28 | 78.90 | 79.28 | 0.48% | 0 |
| Oct 09, 2025 | 77.23 | 78.32 | 77.23 | 78.32 | 1.41% | 0 |
| Oct 08, 2025 | 76.34 | 76.78 | 76.16 | 76.78 | 0.58% | 0 |
| Oct 07, 2025 | 75.04 | 75.97 | 75.04 | 75.29 | 0.33% | 0 |
| Oct 06, 2025 | 74.98 | 75.27 | 74.87 | 74.87 | -0.15% | 0 |
| Oct 03, 2025 | 74.76 | 74.84 | 74.24 | 74.84 | 0.11% | 0 |
| Oct 02, 2025 | 74.40 | 74.40 | 73.85 | 74.21 | -0.26% | 0 |
| Oct 01, 2025 | 74.64 | 75.13 | 74.64 | 74.69 | 0.07% | 0 |
| Sep 30, 2025 | 75.92 | 75.92 | 75.36 | 75.36 | -0.74% | 0 |
| Sep 29, 2025 | 75.36 | 75.57 | 74.66 | 75.57 | 0.28% | 0 |
| Sep 26, 2025 | 74.34 | 74.84 | 74.15 | 74.52 | 0.24% | 13 |
| Sep 25, 2025 | 74.34 | 74.60 | 74.04 | 74.60 | 0.35% | 0 |
| Sep 24, 2025 | 75.56 | 75.56 | 74.64 | 74.64 | -1.22% | 0 |