Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2.08 | 2.09 | 2.07 | 2.09 | 0.53% | 185431 |
| Jun 11, 2026 | 2.06 | 2.07 | 2.06 | 2.07 | 0.39% | 20333 |
| Jun 10, 2026 | 2.06 | 2.06 | 2.04 | 2.05 | -0.34% | 238300 |
| Jun 09, 2026 | 2.08 | 2.09 | 2.06 | 2.06 | -0.70% | 410676 |
| Jun 08, 2026 | 2.06 | 2.08 | 2.06 | 2.06 | -0.17% | 1574536 |
| Jun 05, 2026 | 2.09 | 2.10 | 2.07 | 2.07 | -0.93% | 3392729 |
| Jun 04, 2026 | 2.11 | 2.11 | 2.09 | 2.11 | 0.33% | 1548152 |
| Jun 03, 2026 | 2.14 | 2.14 | 2.12 | 2.13 | -0.65% | 442292 |
| Jun 02, 2026 | 2.14 | 2.14 | 2.12 | 2.13 | -0.21% | 2274858 |
| Jun 01, 2026 | 2.10 | 2.12 | 2.09 | 2.12 | 0.83% | 266624 |
| May 29, 2026 | 2.10 | 2.10 | 2.09 | 2.09 | -0.26% | 610884 |
| May 28, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 0.10% | 28031 |
| May 27, 2026 | 2.08 | 2.09 | 2.08 | 2.09 | 0.60% | 222069 |
| May 26, 2026 | 2.09 | 2.09 | 2.08 | 2.09 | -0.14% | 23870 |
| May 25, 2026 | 2.10 | 2.10 | 2.09 | 2.10 | -0.05% | 114552 |
| May 22, 2026 | 2.10 | 2.11 | 2.09 | 2.10 | -0.36% | 143237 |
| May 21, 2026 | 2.07 | 2.10 | 2.07 | 2.09 | 1.18% | 73642 |
| May 20, 2026 | 2.09 | 2.10 | 2.08 | 2.10 | 0.62% | 30296 |
| May 19, 2026 | 2.09 | 2.10 | 2.08 | 2.09 | -0.45% | 2548412 |
| May 18, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 0.92% | 334129 |
| May 15, 2026 | 2.07 | 2.07 | 2.05 | 2.07 | 0.02% | 341736 |
| May 14, 2026 | 2.07 | 2.08 | 2.06 | 2.07 | -0.24% | 27003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.