Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.00 | 2.02 | 1.99 | 2.01 | 0.62% | 145137 |
| Apr 01, 2026 | 2.02 | 2.03 | 2.01 | 2.01 | -0.45% | 78129 |
| Mar 31, 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 0.25% | 320942 |
| Mar 30, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 0.75% | 182270 |
| Mar 27, 2026 | 1.99 | 1.99 | 1.96 | 1.97 | -0.87% | 252322 |
| Mar 26, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | -0.44% | 118419 |
| Mar 25, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 0.50% | 101618 |
| Mar 24, 2026 | 1.97 | 1.99 | 1.95 | 1.96 | -0.45% | 66665 |
| Mar 23, 2026 | 1.95 | 2.03 | 1.95 | 1.98 | 1.38% | 599138 |
| Mar 20, 2026 | 2.01 | 2.01 | 1.97 | 1.97 | -1.93% | 144738 |
| Mar 19, 2026 | 2.03 | 2.03 | 2.01 | 2.01 | -0.98% | 208500 |
| Mar 18, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | -1.44% | 127035 |
| Mar 17, 2026 | 2.02 | 2.03 | 2.02 | 2.02 | 0.25% | 188622 |
| Mar 16, 2026 | 2.03 | 2.03 | 2.00 | 2.01 | -1.16% | 147551 |
| Mar 13, 2026 | 1.98 | 2.00 | 1.98 | 1.98 | 0.06% | 111970 |
| Mar 12, 2026 | 1.99 | 1.99 | 1.97 | 1.98 | -0.72% | 142233 |
| Mar 11, 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 0.25% | 113480 |
| Mar 10, 2026 | 1.99 | 2.00 | 1.98 | 2.00 | 0.37% | 225087 |
| Mar 09, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 1.03% | 111733 |
| Mar 06, 2026 | 2.00 | 2.00 | 1.96 | 1.98 | -0.98% | 169163 |
| Mar 05, 2026 | 1.98 | 1.99 | 1.97 | 1.97 | -0.55% | 299275 |
Access
/time_series
data via our API — starting from the
Basic plan and above.