Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.94 | 1.95 | 1.92 | 1.92 | -0.98% | 98170 |
| Dec 11, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 0.35% | 207958 |
| Dec 10, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | -0.05% | 193728 |
| Dec 09, 2025 | 1.93 | 1.93 | 1.92 | 1.93 | 0.32% | 763910 |
| Dec 08, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | -0.90% | 441864 |
| Dec 05, 2025 | 1.95 | 1.96 | 1.95 | 1.95 | -0.08% | 804199 |
| Dec 04, 2025 | 1.95 | 1.96 | 1.95 | 1.95 | 0 | 111852 |
| Dec 03, 2025 | 1.97 | 1.97 | 1.96 | 1.97 | -0.27% | 167641 |
| Dec 02, 2025 | 1.96 | 1.97 | 1.96 | 1.96 | 0.16% | 354293 |
| Dec 01, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | -0.33% | 1200809 |
| Nov 28, 2025 | 1.94 | 1.98 | 1.94 | 1.98 | 1.93% | 335847 |
| Nov 27, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | -0.38% | 531833 |
| Nov 26, 2025 | 1.96 | 1.98 | 1.96 | 1.97 | 0.33% | 66484 |
| Nov 25, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 0.07% | 932452 |
| Nov 24, 2025 | 1.94 | 1.96 | 1.93 | 1.95 | 0.68% | 478482 |
| Nov 21, 2025 | 1.92 | 1.93 | 1.91 | 1.93 | 0.37% | 241945 |
| Nov 20, 2025 | 1.98 | 1.98 | 1.95 | 1.95 | -1.48% | 575575 |
| Nov 19, 2025 | 1.97 | 1.98 | 1.97 | 1.97 | -0.02% | 376262 |
| Nov 18, 2025 | 1.96 | 1.97 | 1.95 | 1.97 | 0.31% | 659249 |
| Nov 17, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | 0.46% | 387997 |
| Nov 14, 2025 | 1.95 | 1.97 | 1.93 | 1.96 | 0.68% | 270192 |
Access
/time_series
data via our API — starting from the
Basic plan.