Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.02 | 2.02 | 2.01 | 2.02 | -0.07% | 669220 |
| Apr 23, 2026 | 2.03 | 2.03 | 2.02 | 2.03 | -0.07% | 40376 |
| Apr 22, 2026 | 2.04 | 2.04 | 2.03 | 2.03 | -0.34% | 314652 |
| Apr 21, 2026 | 2.05 | 2.06 | 2.04 | 2.04 | -0.49% | 37115 |
| Apr 20, 2026 | 2.05 | 2.06 | 2.05 | 2.05 | 0.22% | 48667 |
| Apr 17, 2026 | 2.04 | 2.07 | 2.04 | 2.06 | 1.10% | 219854 |
| Apr 16, 2026 | 2.05 | 2.05 | 2.04 | 2.04 | -0.10% | 43208 |
| Apr 15, 2026 | 2.04 | 2.05 | 2.03 | 2.05 | 0.29% | 146293 |
| Apr 14, 2026 | 2.04 | 2.05 | 2.03 | 2.05 | 0.49% | 23195 |
| Apr 13, 2026 | 2.03 | 2.04 | 2.02 | 2.04 | 0.49% | 85878 |
| Apr 10, 2026 | 2.03 | 2.04 | 2.03 | 2.03 | 0.12% | 109859 |
| Apr 09, 2026 | 2.03 | 2.03 | 2.02 | 2.03 | -0.30% | 124988 |
| Apr 08, 2026 | 2.04 | 2.05 | 2.03 | 2.04 | 0.10% | 65393 |
| Apr 07, 2026 | 2.01 | 2.02 | 1.99 | 1.99 | -1.17% | 261689 |
| Apr 02, 2026 | 2.00 | 2.02 | 1.99 | 2.01 | 0.62% | 145137 |
| Apr 01, 2026 | 2.02 | 2.03 | 2.01 | 2.01 | -0.45% | 78129 |
| Mar 31, 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 0.25% | 320942 |
| Mar 30, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 0.75% | 182270 |
| Mar 27, 2026 | 1.99 | 1.99 | 1.96 | 1.97 | -0.87% | 252322 |
| Mar 26, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | -0.44% | 118419 |
Access
/time_series
data via our API — starting from the
Basic plan and above.