Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.49000001 | 0.49000001 | 0.47000000 | 0.49000001 | 0 | 1369500 |
| Sep 04, 2025 | 0.49000001 | 0.50999999 | 0.47000000 | 0.49000001 | 0 | 2860700 |
| Sep 03, 2025 | 0.47999999 | 0.51999998 | 0.47000000 | 0.5 | 4.17% | 4575500 |
| Sep 02, 2025 | 0.49000001 | 0.49000001 | 0.47000000 | 0.49000001 | 0 | 2198900 |
| Sep 01, 2025 | 0.49000001 | 0.52999997 | 0.47999999 | 0.49000001 | 0 | 10028900 |
| Aug 29, 2025 | 0.46000001 | 0.50999999 | 0.46000001 | 0.49000001 | 6.52% | 5019800 |
| Aug 28, 2025 | 0.41999999 | 0.50999999 | 0.41999999 | 0.47999999 | 14.29% | 18571400 |
| Aug 27, 2025 | 0.41999999 | 0.43000001 | 0.41999999 | 0.43000001 | 2.38% | 295700 |
| Aug 26, 2025 | 0.41999999 | 0.43000001 | 0.41000000 | 0.41999999 | 0 | 547300 |
| Aug 25, 2025 | 0.43000001 | 0.43000001 | 0.41000000 | 0.43000001 | 0 | 557200 |
| Aug 22, 2025 | 0.43000001 | 0.44000000 | 0.41000000 | 0.43000001 | 0 | 889100 |
| Aug 21, 2025 | 0.44999999 | 0.44999999 | 0.40000001 | 0.41999999 | -6.67% | 2072700 |
| Aug 20, 2025 | 0.41000000 | 0.46000001 | 0.41000000 | 0.44000000 | 7.32% | 3235800 |
| Aug 19, 2025 | 0.40000001 | 0.43000001 | 0.40000001 | 0.41000000 | 2.50% | 477000 |
| Aug 18, 2025 | 0.41000000 | 0.43000001 | 0.40000001 | 0.40000001 | -2.44% | 1833100 |
| Aug 15, 2025 | 0.41999999 | 0.43000001 | 0.37000000 | 0.40000001 | -4.76% | 4682000 |
| Aug 14, 2025 | 0.44000000 | 0.44999999 | 0.41999999 | 0.43000001 | -2.27% | 4042700 |
| Aug 13, 2025 | 0.50999999 | 0.50999999 | 0.43000001 | 0.46000001 | -9.80% | 6360300 |
| Aug 08, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.50999999 | -1.92% | 1123200 |
| Aug 07, 2025 | 0.51999998 | 0.52999997 | 0.50999999 | 0.51999998 | 0 | 1326100 |