Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.56000000 | 0.56000000 | 0.52999997 | 0.54000002 | -3.57% | 4628600 |
| Jul 31, 2025 | 0.54000002 | 0.58999997 | 0.51999998 | 0.56000000 | 3.70% | 12425500 |
| Jul 30, 2025 | 0.54000002 | 0.54000002 | 0.49000001 | 0.54000002 | 0 | 8277300 |
| Jul 29, 2025 | 0.54000002 | 0.54000002 | 0.50999999 | 0.54000002 | 0 | 4950800 |
| Jul 25, 2025 | 0.46000001 | 0.56000000 | 0.46000001 | 0.55000001 | 19.57% | 37077400 |
| Jul 24, 2025 | 0.46000001 | 0.49000001 | 0.43000001 | 0.46000001 | 0 | 11139900 |
| Jul 23, 2025 | 0.43000001 | 0.46000001 | 0.43000001 | 0.46000001 | 6.98% | 4215800 |
| Jul 22, 2025 | 0.44000000 | 0.46000001 | 0.41000000 | 0.44000000 | 0 | 9494900 |
| Jul 21, 2025 | 0.38000000 | 0.49000001 | 0.36000001 | 0.47000000 | 23.68% | 32570300 |
| Jul 18, 2025 | 0.38000000 | 0.38000000 | 0.36000001 | 0.38000000 | 0 | 1467100 |
| Jul 17, 2025 | 0.38000000 | 0.38000000 | 0.36000001 | 0.38000000 | 0 | 1441700 |
| Jul 16, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.38000000 | 0 | 791500 |
| Jul 15, 2025 | 0.38000000 | 0.38000000 | 0.36000001 | 0.38000000 | 0 | 1168700 |
| Jul 14, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.38000000 | 0 | 979600 |
| Jul 11, 2025 | 0.38000000 | 0.38999999 | 0.37000000 | 0.38000000 | 0 | 1336600 |
| Jul 09, 2025 | 0.34000000 | 0.40000001 | 0.34000000 | 0.37000000 | 8.82% | 14172900 |
| Jul 08, 2025 | 0.34000000 | 0.34000000 | 0.33000001 | 0.34000000 | 0 | 1135700 |
| Jul 07, 2025 | 0.33000001 | 0.34000000 | 0.31999999 | 0.34000000 | 3.03% | 3382100 |
| Jul 04, 2025 | 0.31999999 | 0.33000001 | 0.31000000 | 0.33000001 | 3.13% | 2279800 |
| Jul 03, 2025 | 0.33000001 | 0.34000000 | 0.31999999 | 0.34000000 | 3.03% | 1067500 |
| Jul 02, 2025 | 0.34000000 | 0.34999999 | 0.31999999 | 0.34000000 | 0 | 2219700 |