Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.25K | 3.25K | 3.20K | 3.23K | -0.77% | 12208 |
| Dec 11, 2025 | 3.27K | 3.29K | 3.23K | 3.24K | -1.07% | 10728 |
| Dec 10, 2025 | 3.29K | 3.31K | 3.21K | 3.23K | -1.98% | 9448 |
| Dec 09, 2025 | 3.30K | 3.33K | 3.27K | 3.27K | -0.91% | 9264 |
| Dec 08, 2025 | 3.41K | 3.41K | 3.27K | 3.31K | -2.94% | 28562 |
| Dec 05, 2025 | 3.45K | 3.47K | 3.37K | 3.41K | -1.30% | 30214 |
| Dec 04, 2025 | 3.44K | 3.50K | 3.30K | 3.46K | 0.44% | 45428 |
| Dec 03, 2025 | 3.47K | 3.48K | 3.38K | 3.45K | -0.72% | 8375 |
| Dec 02, 2025 | 3.41K | 3.48K | 3.39K | 3.47K | 1.76% | 25323 |
| Dec 01, 2025 | 3.36K | 3.48K | 3.30K | 3.41K | 1.64% | 32288 |
| Nov 28, 2025 | 3.28K | 3.40K | 3.28K | 3.38K | 3.05% | 37692 |
| Nov 27, 2025 | 3.18K | 3.36K | 3.16K | 3.32K | 4.25% | 53440 |
| Nov 26, 2025 | 3.22K | 3.22K | 3.07K | 3.21K | -0.16% | 56435 |
| Nov 25, 2025 | 3.30K | 3.37K | 3.17K | 3.22K | -2.58% | 32312 |
| Nov 24, 2025 | 3.33K | 3.35K | 3.21K | 3.30K | -1.05% | 41895 |
| Nov 21, 2025 | 3.23K | 3.40K | 3.22K | 3.33K | 3.26% | 99427 |
| Nov 20, 2025 | 3.01K | 3.36K | 2.86K | 3.36K | 11.65% | 223707 |
| Nov 19, 2025 | 2.99K | 2.99K | 2.92K | 2.96K | -0.84% | 29532 |
| Nov 18, 2025 | 3K | 3.05K | 2.94K | 2.99K | -0.50% | 42924 |
| Nov 17, 2025 | 3.10K | 3.15K | 2.98K | 3K | -3.23% | 87768 |
| Nov 14, 2025 | 3.04K | 3.11K | 3.01K | 3.10K | 2.14% | 17172 |
Access
/time_series
data via our API — starting from the
Basic plan.