Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 10500 |
| May 22, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 12400 |
| May 21, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 72500 |
| May 20, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 30300 |
| May 16, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 1000 |
| May 15, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| May 14, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 14300 |
| May 13, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 18000 |
| May 12, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 14100 |
| May 09, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 41100 |
| May 08, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 1000 |
| May 07, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| May 06, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 8000 |
| May 05, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 27000 |
| May 02, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 7000 |
| May 01, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 6000 |
| Apr 30, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 30100 |
| Apr 29, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 2400 |
| Apr 28, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.090000004 | 0 | 11000 |
| Apr 25, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 10000 |
| Apr 24, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 25000 |