Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 16.01 | 16.01 | 15.87 | 15.89 | -0.71% | 0 |
| Sep 11, 2025 | 16.13 | 16.16 | 15.99 | 16.00 | -0.82% | 0 |
| Sep 10, 2025 | 15.91 | 16.16 | 15.79 | 16.14 | 1.45% | 0 |
| Sep 09, 2025 | 15.96 | 16.00 | 15.48 | 15.95 | -0.06% | 0 |
| Sep 08, 2025 | 15.94 | 16.03 | 15.75 | 15.96 | 0.15% | 0 |
| Sep 05, 2025 | 15.74 | 16.01 | 15.73 | 15.91 | 1.05% | 0 |
| Sep 04, 2025 | 15.61 | 15.76 | 15.53 | 15.73 | 0.77% | 0 |
| Sep 03, 2025 | 15.63 | 15.66 | 15.49 | 15.60 | -0.19% | 0 |
| Sep 02, 2025 | 15.86 | 15.86 | 15.50 | 15.63 | -1.41% | 0 |
| Sep 01, 2025 | 15.83 | 15.85 | 15.81 | 15.84 | 0.05% | 0 |
| Aug 29, 2025 | 16.15 | 16.15 | 15.84 | 15.86 | -1.78% | 0 |
| Aug 28, 2025 | 16.02 | 16.12 | 15.83 | 16.11 | 0.52% | 0 |
| Aug 27, 2025 | 16.19 | 16.25 | 15.95 | 16.06 | -0.83% | 0 |
| Aug 26, 2025 | 16.04 | 16.15 | 15.86 | 16.11 | 0.42% | 0 |
| Aug 25, 2025 | 16.44 | 16.44 | 15.61 | 16.10 | -2.08% | 0 |
| Aug 22, 2025 | 16.21 | 16.39 | 15.97 | 16.35 | 0.88% | 0 |
| Aug 21, 2025 | 16.19 | 16.21 | 15.90 | 16.18 | -0.09% | 0 |
| Aug 20, 2025 | 16.28 | 16.39 | 16.17 | 16.18 | -0.60% | 0 |
| Aug 19, 2025 | 16.36 | 16.37 | 16.24 | 16.24 | -0.71% | 0 |
| Aug 18, 2025 | 15.92 | 16.33 | 15.61 | 16.33 | 2.60% | 0 |
| Aug 15, 2025 | 15.76 | 15.95 | 15.60 | 15.95 | 1.22% | 0 |
| Aug 14, 2025 | 15.97 | 15.99 | 15.59 | 15.79 | -1.09% | 0 |