Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 0 |
| Dec 15, 2025 | 4.25 | 4.33 | 4.13 | 4.25 | 0 | 81587 |
| Dec 12, 2025 | 4.30 | 4.50 | 4.17 | 4.25 | -1.16% | 140380 |
| Dec 11, 2025 | 4.30 | 4.50 | 4.11 | 4.20 | -2.33% | 80016 |
| Dec 10, 2025 | 4 | 4.50 | 3.88 | 4.30 | 7.50% | 292465 |
| Dec 09, 2025 | 4 | 4.29 | 4 | 4 | 0 | 80046 |
| Dec 08, 2025 | 4 | 4.29 | 4 | 4 | 0 | 15 |
| Dec 05, 2025 | 4 | 4.29 | 4 | 4 | 0 | 116 |
| Dec 04, 2025 | 4.10 | 4.49 | 4 | 4 | -2.44% | 27 |
| Dec 03, 2025 | 4.10 | 4.49 | 4.07 | 4.10 | 0 | 3904 |
| Dec 02, 2025 | 4.10 | 4.49 | 4.07 | 4.10 | 0 | 2346 |
| Dec 01, 2025 | 4 | 4.42 | 3.60 | 4.10 | 2.50% | 138031 |
| Nov 28, 2025 | 3.90 | 4.40 | 3.90 | 4 | 2.56% | 147886 |
| Nov 27, 2025 | 4 | 4.14 | 3.60 | 3.90 | -2.50% | 290702 |
| Nov 26, 2025 | 4.15 | 4.40 | 3.86 | 4 | -3.61% | 454026 |
| Nov 25, 2025 | 4.15 | 4.40 | 4.15 | 4.15 | 0 | 227 |
| Nov 24, 2025 | 4.15 | 4.40 | 4 | 4.15 | 0 | 16231 |
| Nov 21, 2025 | 4.15 | 4.40 | 4 | 4.15 | 0 | 8321 |
| Nov 20, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| Nov 19, 2025 | 4.15 | 4.15 | 4 | 4.15 | 0 | 3671 |
| Nov 18, 2025 | 4.15 | 4.15 | 4.07 | 4.15 | 0 | 30 |
| Nov 17, 2025 | 4.15 | 4.40 | 4 | 4.15 | 0 | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.