Eqb Inc. (V22) - Historical data, historical prices

59.5 EUR

1

1.65%

Last update Dec 15, 8:04 AM CET

Main market

Day range

59.5

59.5

59.5

Previous close

60.5

Open

59.5

Access this stock data via API

Eqb Inc.

59.50

1

1.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	59.50	59.50	59.50	59.50	0	0
Dec 12, 2025	60.50	60.50	60.50	60.50	0	25
Dec 11, 2025	60	60	60	60	0	0
Dec 10, 2025	60	60	60	60	0	25
Dec 09, 2025	59	59	59	59	0	25
Dec 08, 2025	59.50	59.50	59.50	59.50	0	25
Dec 05, 2025	59.50	60	59.50	60	0.84%	25
Dec 04, 2025	52.50	52.50	52.50	52.50	0	25
Dec 03, 2025	53	53	53	53	0	25
Dec 02, 2025	52	52	52	52	0	25
Dec 01, 2025	52.50	52.50	52.50	52.50	0	25
Nov 28, 2025	53	53	53	53	0	25
Nov 27, 2025	53	53	53	53	0	0
Nov 26, 2025	52.50	52.50	52.50	52.50	0	25
Nov 25, 2025	52.50	52.50	52.50	52.50	0	0
Nov 24, 2025	53	53	53	53	0	25
Nov 21, 2025	51	51	51	51	0	25
Nov 20, 2025	52	53.50	52	53.50	2.88%	25
Nov 19, 2025	51.50	51.50	51.50	51.50	0	4
Nov 18, 2025	51	51	51	51	0	4
Nov 17, 2025	51.50	51.50	51.50	51.50	0	0

Access /time_series data via our API — starting from the Basic plan.