PPL Corporation (PP9) - Historical data, historical prices

United States

opens in 1d 19h 42m

31.82000 EUR

1.32

3.98%

Last update Apr 30, 9:56 PM CEST

Market closed

Day range

31.82000

31.71000

33.63000

Previous close

33.14000

Open

32.74000

Access this stock data via API

PPL Corporation

31.82

1.32

3.98%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	32.74	33.63	31.71	31.82	-2.81%	0
Apr 29, 2026	33.17	33.37	33.02	33.14	-0.09%	0
Apr 28, 2026	32.91	33.43	32.89	33.26	1.06%	100
Apr 27, 2026	32.78	33.26	32.74	33.06	0.85%	0
Apr 24, 2026	32.75	33.12	32.65	33.11	1.10%	0
Apr 23, 2026	31.91	32.93	31.89	32.93	3.20%	0
Apr 22, 2026	32.49	32.71	32.05	32.22	-0.83%	0
Apr 21, 2026	32.76	32.97	32.50	32.55	-0.64%	0
Apr 20, 2026	32.78	33.25	32.72	32.79	0.03%	0
Apr 17, 2026	33.26	33.33	32.71	33.16	-0.30%	0
Apr 16, 2026	33.17	33.62	32.94	33.34	0.51%	0
Apr 15, 2026	33.37	33.53	33.13	33.22	-0.45%	0
Apr 14, 2026	33.36	33.63	33.23	33.57	0.63%	0
Apr 13, 2026	33.49	34.12	33.42	33.51	0.06%	0
Apr 10, 2026	33.79	33.94	33.65	33.76	-0.09%	0
Apr 09, 2026	33.31	33.98	33.18	33.98	2.01%	0
Apr 08, 2026	33.82	33.83	32.95	33.50	-0.95%	0
Apr 07, 2026	33.36	33.63	33.31	33.47	0.33%	0
Apr 02, 2026	32.71	33.49	32.67	33.45	2.26%	0

Access /time_series data via our API — starting from the Basic plan and above.

PPL Corporation