Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Dec 11, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | 0 |
| Dec 10, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | 0 |
| Dec 09, 2025 | 29.28 | 29.28 | 29.09 | 29.09 | -0.65% | 100 |
| Dec 08, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| Dec 05, 2025 | 29.17 | 29.33 | 29.17 | 29.33 | 0.55% | 0 |
| Dec 04, 2025 | 29.76 | 29.77 | 29.76 | 29.77 | 0.03% | 0 |
| Dec 03, 2025 | 30.15 | 30.15 | 29.82 | 29.82 | -1.11% | 0 |
| Dec 02, 2025 | 30.70 | 30.70 | 30.27 | 30.27 | -1.42% | 0 |
| Dec 01, 2025 | 31.61 | 31.61 | 30.99 | 30.99 | -1.98% | 0 |
| Nov 28, 2025 | 31.58 | 31.67 | 31.58 | 31.67 | 0.29% | 0 |
| Nov 27, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Nov 26, 2025 | 31.32 | 31.59 | 31.32 | 31.59 | 0.85% | 0 |
| Nov 25, 2025 | 31.48 | 31.48 | 31.36 | 31.36 | -0.38% | 0 |
| Nov 24, 2025 | 31.25 | 31.56 | 31.25 | 31.56 | 1.01% | 0 |
| Nov 21, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | 0 |
| Nov 20, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| Nov 19, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | 0 |
| Nov 18, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.