PPL Corporation (PP9) - Historical data, historical prices

opens in 10m

32.85000 EUR

0.32

0.96%

Last update Mar 31, 9:55 PM CEST

Main market

Day range

32.85000

32.61000

33.30500

Previous close

33.17000

Open

33.23500

Access this stock data via API

PPL Corporation

32.85

0.32

0.96%

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	33.24	33.31	32.61	32.85	-1.16%	1000
Mar 30, 2026	32.59	33.44	32.59	33.17	1.80%	0
Mar 27, 2026	32.45	33.01	32.38	32.42	-0.09%	0
Mar 26, 2026	31.89	32.53	31.75	32.38	1.54%	0
Mar 25, 2026	31.84	32.36	31.73	31.98	0.44%	0
Mar 24, 2026	31.69	32.26	31.60	31.75	0.19%	0
Mar 23, 2026	31.36	32.23	31.25	31.69	1.07%	0
Mar 20, 2026	32.52	32.60	31.55	31.55	-3.00%	0
Mar 19, 2026	33.11	33.15	32.38	32.47	-1.92%	0
Mar 18, 2026	33.42	33.48	33.01	33.11	-0.91%	23
Mar 17, 2026	33.52	33.71	33.18	33.24	-0.85%	0
Mar 16, 2026	33.83	33.86	33.51	33.61	-0.64%	0
Mar 13, 2026	33.23	33.95	33.17	33.67	1.31%	0
Mar 12, 2026	32.36	33.43	32.31	33.19	2.56%	0
Mar 11, 2026	32.53	32.67	32.33	32.47	-0.17%	0
Mar 10, 2026	32.69	32.80	32.38	32.53	-0.49%	0
Mar 09, 2026	32.64	33.10	32.58	32.93	0.89%	0
Mar 06, 2026	32.57	33.43	32.25	33.16	1.81%	0
Mar 05, 2026	32.95	33.04	32.52	32.70	-0.76%	0
Mar 04, 2026	32.65	33.14	32.61	33.11	1.41%	0
Mar 03, 2026	32.79	33.13	32.63	32.96	0.52%	0
Mar 02, 2026	32.70	33.24	32.61	33.11	1.25%	0

Access /time_series data via our API — starting from the Basic plan and above.

PPL Corporation