Invesco Global Equity Fund (UK) (No Trail) (Acc) (0P0000M4OD) - Historical data, historical prices

5.25400 GBp

0.0387

0.73%

Last update May 30, 8:00 AM BST

Market closed

Previous close

5.29270

Access this mutual fund data via API

Invesco Global Equity Fund (UK) (No Trail) (A...

5.25

0.04

0.73%

Historical data

Prices

Date	Close
May 30, 2025	5.25
May 29, 2025	5.29
May 28, 2025	5.26
May 27, 2025	5.23
May 23, 2025	5.23
May 22, 2025	5.26
May 21, 2025	5.29
May 20, 2025	5.34
May 19, 2025	5.28
May 16, 2025	5.35
May 15, 2025	5.29
May 14, 2025	5.31
May 13, 2025	5.32
May 12, 2025	5.34
May 09, 2025	5.19
May 08, 2025	5.19
May 07, 2025	5.12
May 06, 2025	5.11
May 02, 2025	5.11
May 01, 2025	5.11