Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 130.10 | 130.43 | 127.31 | 128.41 | -1.30% | 3955 |
| Apr 01, 2026 | 129.30 | 132.29 | 129.30 | 130.21 | 0.70% | 21639 |
| Mar 30, 2026 | 125.28 | 129.40 | 124.69 | 128.28 | 2.39% | 29268 |
| Mar 27, 2026 | 123.14 | 126.20 | 121.37 | 125.35 | 1.79% | 34116 |
| Mar 25, 2026 | 124.94 | 127.22 | 124.94 | 126.30 | 1.09% | 282925 |
| Mar 24, 2026 | 115.80 | 123.03 | 115.80 | 122.59 | 5.86% | 22345 |
| Mar 23, 2026 | 123.45 | 123.45 | 115 | 117.77 | -4.60% | 42165 |
| Mar 20, 2026 | 130.93 | 130.93 | 127.69 | 128.41 | -1.92% | 7130 |
| Mar 19, 2026 | 133.66 | 133.66 | 129 | 129.63 | -3.02% | 19544 |
| Mar 18, 2026 | 136.40 | 136.40 | 135.12 | 135.83 | -0.42% | 3710 |
| Mar 17, 2026 | 135.50 | 138.80 | 135.50 | 136.25 | 0.55% | 3373 |
| Mar 16, 2026 | 138 | 138 | 134.27 | 134.63 | -2.44% | 16806 |
| Mar 13, 2026 | 137.10 | 139.52 | 137.10 | 138.64 | 1.12% | 12642 |
| Mar 12, 2026 | 140.73 | 140.85 | 139.78 | 140.62 | -0.08% | 10366 |
| Mar 11, 2026 | 140.97 | 141.25 | 140.34 | 140.57 | -0.28% | 5513 |
| Mar 10, 2026 | 137.25 | 140.70 | 137.25 | 140.18 | 2.13% | 7698 |
| Mar 09, 2026 | 142.10 | 142.10 | 137.51 | 139.22 | -2.03% | 9510 |
| Mar 06, 2026 | 137.32 | 140.41 | 137.32 | 139.06 | 1.27% | 8487 |
| Mar 05, 2026 | 138.79 | 141.89 | 138.79 | 140.85 | 1.48% | 12247 |
| Mar 04, 2026 | 143.98 | 145.10 | 141.18 | 142.35 | -1.13% | 35501 |
Access
/time_series
data via our API — starting from the
Basic plan and above.