Fidelity Emerging Markets Limited (FEML) - Historical data, historical prices

United States

opens in 20h 50m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,345.63 1.13%
EUR/USD 1.17 -0.04%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.01 -0.23%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,345.63 1.13%
EUR/USD 1.17 -0.04%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.01 -0.23%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,345.63 1.13%
EUR/USD 1.17 -0.04%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.01 -0.23%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,345.63 1.13%
EUR/USD 1.17 -0.04%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.01 -0.23%
XPT/USD 1,003.20 0.33%

1,354 GBp

6

0.45%

Last update Apr 24, 4:29 PM BST

Market closed

Day range

1,354

1,326

1,368

Previous close

1,348

Open

1,346

Access this stock data via API

Fidelity Emerging Markets Limited

1,354.00

6

0.45%

Historical data

Prices

Date	Close
Apr 24, 2026	1.35K
Apr 23, 2026	1.35K
Apr 22, 2026	1.35K
Apr 21, 2026	1.34K
Apr 20, 2026	1.33K
Apr 17, 2026	1.35K
Apr 16, 2026	1.30K
Apr 15, 2026	1.28K
Apr 14, 2026	1.28K
Apr 13, 2026	1.26K
Apr 10, 2026	1.25K
Apr 09, 2026	1.23K
Apr 08, 2026	1.24K
Apr 07, 2026	1.18K
Apr 02, 2026	1.17K
Apr 01, 2026	1.17K
Mar 31, 2026	1.12K
Mar 30, 2026	1.13K
Mar 27, 2026	1.13K
Mar 26, 2026	1.13K

Access /time_series data via our API — starting from the Basic plan and above.