Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 0.3304 | 0.3323 | 0.3214 | 0.3263 | -1.24% |
| Dec 15, 2025 | 0.3381 | 0.3474 | 0.3215 | 0.3305 | -2.25% |
| Dec 14, 2025 | 0.3501 | 0.3508 | 0.3335 | 0.3377 | -3.54% |
| Dec 13, 2025 | 0.349 | 0.3543 | 0.3462 | 0.3501 | 0.32% |
| Dec 12, 2025 | 0.3625 | 0.3659 | 0.3441 | 0.3488 | -3.78% |
| Dec 11, 2025 | 0.3876 | 0.3888 | 0.3487 | 0.3626 | -6.45% |
| Dec 10, 2025 | 0.4043 | 0.4093 | 0.3868 | 0.3875 | -4.16% |
| Dec 09, 2025 | 0.3719 | 0.4157 | 0.3638 | 0.4038 | 8.58% |
| Dec 08, 2025 | 0.3581 | 0.3799 | 0.3561 | 0.3718 | 3.83% |
| Dec 07, 2025 | 0.3558 | 0.3741 | 0.3491 | 0.3589 | 0.87% |
| Dec 06, 2025 | 0.3563 | 0.3623 | 0.3526 | 0.3561 | -0.06% |
| Dec 05, 2025 | 0.3774 | 0.3801 | 0.3519 | 0.3577 | -5.22% |
| Dec 04, 2025 | 0.3862 | 0.3905 | 0.3731 | 0.3775 | -2.25% |
| Dec 03, 2025 | 0.3732 | 0.3891 | 0.366 | 0.3856 | 3.32% |
| Dec 02, 2025 | 0.3326 | 0.3776 | 0.3318 | 0.3729 | 12.12% |
| Dec 01, 2025 | 0.3575 | 0.3585 | 0.319 | 0.3319 | -7.16% |
| Nov 30, 2025 | 0.3581 | 0.3689 | 0.3571 | 0.3574 | -0.20% |
| Nov 29, 2025 | 0.3624 | 0.3639 | 0.3553 | 0.3577 | -1.30% |
| Nov 28, 2025 | 0.3734 | 0.3775 | 0.358 | 0.3624 | -2.95% |
| Nov 27, 2025 | 0.3755 | 0.3787 | 0.3681 | 0.3733 | -0.59% |
| Nov 26, 2025 | 0.3648 | 0.3771 | 0.3545 | 0.3758 | 3.02% |
| Nov 25, 2025 | 0.371 | 0.3724 | 0.3496 | 0.3648 | -1.67% |
| Nov 24, 2025 | 0.355 | 0.3769 | 0.3487 | 0.3715 | 4.65% |
| Nov 23, 2025 | 0.3514 | 0.3643 | 0.349 | 0.355 | 1.02% |
| Nov 22, 2025 | 0.3554 | 0.3588 | 0.3397 | 0.3513 | -1.15% |
| Nov 21, 2025 | 0.3747 | 0.3806 | 0.3362 | 0.3554 | -5.15% |
| Nov 20, 2025 | 0.4019 | 0.4091 | 0.3715 | 0.3739 | -6.97% |
| Nov 19, 2025 | 0.41 | 0.412 | 0.3795 | 0.4018 | -2% |
| Nov 18, 2025 | 0.401 | 0.4165 | 0.393 | 0.4101 | 2.27% |
| Nov 17, 2025 | 0.4168 | 0.4301 | 0.3942 | 0.4016 | -3.65% |
| Nov 16, 2025 | 0.4331 | 0.4383 | 0.4069 | 0.4167 | -3.79% |
Access
/time_series
data via our API — starting from the
Basic plan.