Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | 0.2116 | 0.2123 | 0.209 | 0.21 | -0.76% |
| Apr 27, 2026 | 0.2155 | 0.2184 | 0.2074 | 0.2119 | -1.67% |
| Apr 26, 2026 | 0.2136 | 0.2171 | 0.2123 | 0.2155 | 0.89% |
| Apr 25, 2026 | 0.2136 | 0.2167 | 0.212 | 0.2135 | -0.05% |
| Apr 24, 2026 | 0.2142 | 0.2158 | 0.2119 | 0.2137 | -0.23% |
| Apr 23, 2026 | 0.2122 | 0.2144 | 0.2098 | 0.2141 | 0.90% |
| Apr 22, 2026 | 0.213 | 0.2191 | 0.212 | 0.2123 | -0.33% |
| Apr 21, 2026 | 0.211 | 0.2146 | 0.2084 | 0.2128 | 0.85% |
| Apr 20, 2026 | 0.2065 | 0.2134 | 0.2063 | 0.2106 | 1.99% |
| Apr 19, 2026 | 0.2118 | 0.2137 | 0.2055 | 0.2067 | -2.41% |
| Apr 18, 2026 | 0.2201 | 0.2207 | 0.2105 | 0.2118 | -3.77% |
| Apr 17, 2026 | 0.2203 | 0.2267 | 0.2141 | 0.22 | -0.14% |
| Apr 16, 2026 | 0.2086 | 0.2218 | 0.2066 | 0.22 | 5.47% |
| Apr 15, 2026 | 0.2033 | 0.2122 | 0.2021 | 0.2082 | 2.41% |
| Apr 14, 2026 | 0.2115 | 0.2116 | 0.2025 | 0.2032 | -3.92% |
| Apr 13, 2026 | 0.2022 | 0.2116 | 0.2022 | 0.2112 | 4.45% |
| Apr 12, 2026 | 0.2129 | 0.2139 | 0.2017 | 0.2024 | -4.93% |
| Apr 11, 2026 | 0.2167 | 0.218 | 0.2107 | 0.2131 | -1.66% |
| Apr 10, 2026 | 0.2176 | 0.2207 | 0.2135 | 0.217 | -0.28% |
| Apr 09, 2026 | 0.2144 | 0.223 | 0.2127 | 0.2173 | 1.35% |
| Apr 08, 2026 | 0.2249 | 0.2263 | 0.2142 | 0.2151 | -4.36% |
| Apr 07, 2026 | 0.2131 | 0.228 | 0.2077 | 0.2249 | 5.54% |
| Apr 06, 2026 | 0.218 | 0.2251 | 0.2123 | 0.2132 | -2.20% |
| Apr 05, 2026 | 0.2153 | 0.2179 | 0.2083 | 0.2178 | 1.16% |
| Apr 04, 2026 | 0.2138 | 0.217 | 0.2113 | 0.2153 | 0.70% |
| Apr 03, 2026 | 0.2077 | 0.2181 | 0.2071 | 0.2139 | 2.99% |
| Apr 02, 2026 | 0.2144 | 0.2161 | 0.2039 | 0.2075 | -3.22% |
| Apr 01, 2026 | 0.2088 | 0.22 | 0.2085 | 0.2144 | 2.68% |
| Mar 31, 2026 | 0.2124 | 0.2168 | 0.2035 | 0.2087 | -1.74% |
| Mar 30, 2026 | 0.2089 | 0.2197 | 0.2084 | 0.2122 | 1.58% |
| Mar 29, 2026 | 0.2135 | 0.215 | 0.2028 | 0.2086 | -2.30% |
| Mar 28, 2026 | 0.2139 | 0.2199 | 0.212 | 0.2136 | -0.14% |
Access
/time_series
data via our API — starting from the
Basic plan and above.