Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.2138 | 0.2147 | 0.212 | 0.2131 | -0.33% |
| Apr 03, 2026 | 0.2077 | 0.2181 | 0.2071 | 0.2139 | 2.99% |
| Apr 02, 2026 | 0.2144 | 0.2161 | 0.2039 | 0.2075 | -3.22% |
| Apr 01, 2026 | 0.2088 | 0.22 | 0.2085 | 0.2144 | 2.68% |
| Mar 31, 2026 | 0.2124 | 0.2168 | 0.2035 | 0.2087 | -1.74% |
| Mar 30, 2026 | 0.2089 | 0.2197 | 0.2084 | 0.2122 | 1.58% |
| Mar 29, 2026 | 0.2135 | 0.215 | 0.2028 | 0.2086 | -2.30% |
| Mar 28, 2026 | 0.2139 | 0.2199 | 0.212 | 0.2136 | -0.14% |
| Mar 27, 2026 | 0.2207 | 0.2219 | 0.2122 | 0.2138 | -3.13% |
| Mar 26, 2026 | 0.2341 | 0.2341 | 0.2193 | 0.2208 | -5.68% |
| Mar 25, 2026 | 0.2296 | 0.2388 | 0.2289 | 0.2339 | 1.87% |
| Mar 24, 2026 | 0.2254 | 0.2312 | 0.2228 | 0.2294 | 1.77% |
| Mar 23, 2026 | 0.2173 | 0.2296 | 0.2148 | 0.2254 | 3.73% |
| Mar 22, 2026 | 0.2226 | 0.225 | 0.215 | 0.2168 | -2.61% |
| Mar 21, 2026 | 0.2301 | 0.231 | 0.221 | 0.2227 | -3.22% |
| Mar 20, 2026 | 0.2312 | 0.2361 | 0.2266 | 0.23 | -0.52% |
| Mar 19, 2026 | 0.2394 | 0.241 | 0.2276 | 0.2311 | -3.47% |
| Mar 18, 2026 | 0.2506 | 0.256 | 0.2342 | 0.2392 | -4.55% |
| Mar 17, 2026 | 0.2526 | 0.255 | 0.2455 | 0.2507 | -0.75% |
| Mar 16, 2026 | 0.2364 | 0.2567 | 0.2349 | 0.2526 | 6.85% |
| Mar 15, 2026 | 0.2311 | 0.238 | 0.2292 | 0.2363 | 2.25% |
| Mar 14, 2026 | 0.2324 | 0.2334 | 0.2266 | 0.231 | -0.60% |
| Mar 13, 2026 | 0.2287 | 0.2452 | 0.2283 | 0.2327 | 1.75% |
| Mar 12, 2026 | 0.2278 | 0.2306 | 0.2237 | 0.2287 | 0.40% |
| Mar 11, 2026 | 0.2253 | 0.2312 | 0.2206 | 0.2275 | 0.98% |
| Mar 10, 2026 | 0.2196 | 0.2353 | 0.2196 | 0.2257 | 2.78% |
| Mar 09, 2026 | 0.2165 | 0.2263 | 0.2164 | 0.2197 | 1.48% |
| Mar 08, 2026 | 0.2195 | 0.2219 | 0.2133 | 0.2163 | -1.46% |
| Mar 07, 2026 | 0.2234 | 0.2249 | 0.2171 | 0.2194 | -1.79% |
| Mar 06, 2026 | 0.2318 | 0.2343 | 0.2203 | 0.2232 | -3.71% |
| Mar 05, 2026 | 0.2375 | 0.2394 | 0.2295 | 0.2319 | -2.36% |
| Mar 04, 2026 | 0.2261 | 0.2451 | 0.2231 | 0.2376 | 5.09% |
Access
/time_series
data via our API — starting from the
Basic plan and above.