Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 0 | 0 |
| May 19, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | 0 |
| May 16, 2025 | 48.69 | 48.69 | 48.65 | 48.65 | -0.08% | 0 |
| May 15, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 0 | 0 |
| May 14, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 0 | 0 |
| May 13, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | 0 |
| May 12, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 0 | 0 |
| May 09, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | 0 |
| May 08, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 0 | 0 |
| May 07, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | 0 |
| May 06, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | 0 |
| May 05, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | 0 |
| May 02, 2025 | 47.68 | 47.68 | 47.67 | 47.67 | -0.02% | 0 |
| Apr 30, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 0 | 0 |
| Apr 29, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 0 | 0 |
| Apr 28, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | 0 |
| Apr 25, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 0 | 0 |
| Apr 24, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 0 | 0 |
| Apr 23, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | 0 |
| Apr 22, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | 0 |