Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 36.33 | 36.33 | 35.45 | 35.49 | -2.31% | 964900 |
| Jun 19, 2025 | 36.35 | 36.46 | 35.57 | 35.71 | -1.76% | 1753520 |
| Jun 18, 2025 | 36.36 | 36.77 | 36.25 | 36.28 | -0.22% | 1084800 |
| Jun 17, 2025 | 36.81 | 37.10 | 36.38 | 36.58 | -0.62% | 1346980 |
| Jun 16, 2025 | 36.48 | 36.85 | 36.36 | 36.83 | 0.96% | 1869269 |
| Jun 13, 2025 | 36.33 | 36.87 | 36 | 36.48 | 0.41% | 2426032 |
| Jun 12, 2025 | 36.65 | 36.76 | 36.36 | 36.60 | -0.14% | 1135400 |
| Jun 11, 2025 | 36.36 | 37.05 | 36.30 | 36.64 | 0.77% | 1610276 |
| Jun 10, 2025 | 37.04 | 37.30 | 36.22 | 36.50 | -1.46% | 1904911 |
| Jun 09, 2025 | 37.16 | 37.99 | 36.93 | 37.02 | -0.38% | 2578609 |
| Jun 06, 2025 | 36.82 | 37.12 | 36.57 | 37.08 | 0.71% | 1809386 |
| Jun 05, 2025 | 36.19 | 37.40 | 36.15 | 36.84 | 1.80% | 3522347 |
| Jun 04, 2025 | 36.19 | 36.34 | 35.75 | 36.19 | 0 | 1984459 |
| Jun 03, 2025 | 35.68 | 36.08 | 35.60 | 35.92 | 0.67% | 1410201 |
| May 30, 2025 | 36.12 | 36.20 | 35.67 | 35.85 | -0.75% | 1603400 |
| May 29, 2025 | 36.15 | 36.68 | 36.02 | 36.44 | 0.80% | 2400470 |
| May 28, 2025 | 35.66 | 36.44 | 35.62 | 36.22 | 1.57% | 2198800 |
| May 27, 2025 | 35.73 | 35.81 | 35.36 | 35.67 | -0.17% | 1115300 |
| May 26, 2025 | 35.54 | 36.14 | 35.53 | 35.82 | 0.79% | 1415700 |
| May 23, 2025 | 36.11 | 36.12 | 35.51 | 35.53 | -1.61% | 1650600 |
| May 22, 2025 | 36.20 | 36.55 | 35.74 | 35.75 | -1.24% | 1647780 |
| May 21, 2025 | 36.87 | 36.87 | 36.23 | 36.27 | -1.63% | 2068400 |
| May 20, 2025 | 36.92 | 37.16 | 36.71 | 36.85 | -0.19% | 1499611 |