Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.20 | 2.22 | 2.18 | 2.20 | 0 | 1673000 |
| Jul 10, 2025 | 2.20 | 2.24 | 2.17 | 2.18 | -0.91% | 361000 |
| Jul 09, 2025 | 2.20 | 2.20 | 2.15 | 2.18 | -0.91% | 575000 |
| Jul 08, 2025 | 2.20 | 2.21 | 2.19 | 2.20 | 0 | 245000 |
| Jul 07, 2025 | 2.25 | 2.25 | 2.18 | 2.18 | -3.11% | 1239000 |
| Jul 04, 2025 | 2.22 | 2.27 | 2.21 | 2.26 | 1.80% | 925000 |
| Jul 03, 2025 | 2.27 | 2.30 | 2.21 | 2.26 | -0.44% | 1634000 |
| Jul 02, 2025 | 2.27 | 2.39 | 2.24 | 2.27 | 0 | 617000 |
| Jul 01, 2025 | 2.24 | 2.43 | 2.23 | 2.27 | 1.34% | 464000 |
| Jun 30, 2025 | 2.29 | 2.29 | 2.22 | 2.23 | -2.62% | 934000 |
| Jun 27, 2025 | 2.26 | 2.29 | 2.23 | 2.27 | 0.44% | 110000 |
| Jun 26, 2025 | 2.25 | 2.33 | 2.23 | 2.28 | 1.33% | 381000 |
| Jun 25, 2025 | 2.29 | 2.30 | 2.23 | 2.28 | -0.44% | 906000 |
| Jun 24, 2025 | 2.26 | 2.38 | 2.21 | 2.33 | 3.10% | 1617000 |
| Jun 23, 2025 | 2.26 | 2.62 | 2.23 | 2.42 | 7.08% | 7477000 |
| Jun 20, 2025 | 2.20 | 2.24 | 2.17 | 2.20 | 0 | 410000 |
| Jun 19, 2025 | 2.24 | 2.24 | 2.10 | 2.18 | -2.68% | 2297000 |
| Jun 18, 2025 | 2.27 | 2.36 | 2.17 | 2.17 | -4.41% | 1788000 |
| Jun 17, 2025 | 2.31 | 2.35 | 2.25 | 2.30 | -0.43% | 556000 |
| Jun 16, 2025 | 2.24 | 2.39 | 2.24 | 2.33 | 4.02% | 1673000 |
| Jun 13, 2025 | 2.21 | 2.30 | 2.19 | 2.20 | -0.45% | 1462000 |