Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 2.46 | 2.46 | 2.32 | 2.39 | -2.85% | 401000 |
| Jun 04, 2025 | 2.59 | 2.59 | 2.43 | 2.47 | -4.63% | 455000 |
| Jun 03, 2025 | 2.45 | 2.59 | 2.37 | 2.56 | 4.49% | 1208000 |
| Jun 02, 2025 | 2.30 | 2.49 | 2.29 | 2.45 | 6.52% | 1384000 |
| May 30, 2025 | 2.22 | 2.33 | 2.22 | 2.29 | 3.15% | 330000 |
| May 29, 2025 | 2.30 | 2.30 | 2.23 | 2.23 | -3.04% | 232000 |
| May 28, 2025 | 2.28 | 2.31 | 2.26 | 2.30 | 0.88% | 378000 |
| May 27, 2025 | 2.26 | 2.31 | 2.26 | 2.27 | 0.44% | 332000 |
| May 26, 2025 | 2.23 | 2.25 | 2.20 | 2.25 | 0.90% | 355000 |
| May 23, 2025 | 2.20 | 2.27 | 2.20 | 2.23 | 1.36% | 173000 |
| May 22, 2025 | 2.20 | 2.25 | 2.20 | 2.24 | 1.82% | 139000 |
| May 21, 2025 | 2.21 | 2.22 | 2.20 | 2.20 | -0.45% | 451000 |
| May 20, 2025 | 2.25 | 2.25 | 2.19 | 2.20 | -2.22% | 273000 |
| May 19, 2025 | 2.23 | 2.25 | 2.20 | 2.25 | 0.90% | 171000 |
| May 16, 2025 | 2.25 | 2.25 | 2.17 | 2.23 | -0.89% | 117000 |
| May 15, 2025 | 2.25 | 2.25 | 2.20 | 2.25 | 0 | 333000 |
| May 14, 2025 | 2.27 | 2.27 | 2.25 | 2.25 | -0.88% | 299000 |
| May 13, 2025 | 2.26 | 2.28 | 2.22 | 2.28 | 0.88% | 275000 |
| May 09, 2025 | 2.25 | 2.30 | 2.25 | 2.26 | 0.44% | 129000 |
| May 08, 2025 | 2.24 | 2.25 | 2.24 | 2.24 | 0 | 130000 |
| May 07, 2025 | 2.24 | 2.25 | 2.20 | 2.25 | 0.45% | 175000 |