Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 21.54 | 21.61 | 21.50 | 21.52 | -0.09% | 18865 |
| May 07, 2026 | 21.35 | 21.73 | 21.35 | 21.55 | 0.94% | 35520 |
| May 06, 2026 | 21.47 | 21.52 | 21.25 | 21.25 | -1.02% | 36156 |
| May 05, 2026 | 21.60 | 21.60 | 21.38 | 21.55 | -0.23% | 13384 |
| May 04, 2026 | 21.53 | 21.85 | 21.44 | 21.55 | 0.09% | 99000 |
| May 01, 2026 | 21.53 | 21.68 | 21.47 | 21.47 | -0.28% | 30323 |
| Apr 30, 2026 | 21.54 | 21.54 | 21.31 | 21.33 | -0.97% | 81976 |
| Apr 29, 2026 | 21.53 | 21.59 | 21.48 | 21.58 | 0.23% | 99469 |
| Apr 28, 2026 | 21.39 | 21.45 | 21.35 | 21.38 | -0.05% | 41385 |
| Apr 27, 2026 | 21.53 | 21.65 | 21.41 | 21.43 | -0.46% | 21139 |
| Apr 24, 2026 | 21.20 | 21.61 | 21.20 | 21.56 | 1.70% | 60198 |
| Apr 23, 2026 | 21.45 | 21.45 | 21.28 | 21.29 | -0.75% | 14880 |
| Apr 22, 2026 | 21.65 | 21.65 | 21.53 | 21.56 | -0.42% | 15200 |
| Apr 21, 2026 | 21.84 | 21.87 | 21.77 | 21.81 | -0.14% | 20920 |
| Apr 20, 2026 | 21.59 | 21.78 | 21.59 | 21.68 | 0.42% | 17988 |
| Apr 17, 2026 | 21.52 | 21.59 | 21.47 | 21.47 | -0.23% | 31951 |
| Apr 16, 2026 | 21.53 | 21.56 | 21.30 | 21.35 | -0.84% | 10940 |
| Apr 15, 2026 | 21.57 | 21.57 | 21.43 | 21.43 | -0.65% | 14373 |
| Apr 14, 2026 | 21.38 | 21.38 | 21.29 | 21.36 | -0.09% | 11474 |
| Apr 13, 2026 | 21.25 | 21.32 | 21.24 | 21.25 | 0 | 23356 |
| Apr 10, 2026 | 21.16 | 21.30 | 21.16 | 21.28 | 0.57% | 20053 |
Access
/time_series
data via our API — starting from the
Basic plan and above.