Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.63 | 21.77 | 21.59 | 21.75 | 0.55% | 5146 |
| Dec 15, 2025 | 21.56 | 21.65 | 21.50 | 21.63 | 0.32% | 27726 |
| Dec 12, 2025 | 21.71 | 21.71 | 21.50 | 21.56 | -0.69% | 20192 |
| Dec 11, 2025 | 21.47 | 21.56 | 21.45 | 21.53 | 0.28% | 32776 |
| Dec 10, 2025 | 21.39 | 21.50 | 21.39 | 21.46 | 0.33% | 13603 |
| Dec 09, 2025 | 21.71 | 21.71 | 21.36 | 21.36 | -1.61% | 10552 |
| Dec 08, 2025 | 21.74 | 21.75 | 21.69 | 21.73 | -0.05% | 18096 |
| Dec 05, 2025 | 21.90 | 21.90 | 21.80 | 21.83 | -0.32% | 18945 |
| Dec 04, 2025 | 22.02 | 22.04 | 21.91 | 21.93 | -0.41% | 12168 |
| Dec 03, 2025 | 22.19 | 22.21 | 22.04 | 22.06 | -0.59% | 41731 |
| Dec 02, 2025 | 22.15 | 22.19 | 22.13 | 22.14 | -0.05% | 12950 |
| Dec 01, 2025 | 22.36 | 22.38 | 22.27 | 22.30 | -0.27% | 13493 |
| Nov 28, 2025 | 22.10 | 22.42 | 22.10 | 22.20 | 0.45% | 27271 |
| Nov 27, 2025 | 22.30 | 22.40 | 22.15 | 22.16 | -0.63% | 452363 |
| Nov 26, 2025 | 22.45 | 22.46 | 22.30 | 22.30 | -0.67% | 18909 |
| Nov 25, 2025 | 22.23 | 22.30 | 22.20 | 22.30 | 0.31% | 33050 |
| Nov 24, 2025 | 22.16 | 22.26 | 22.16 | 22.21 | 0.23% | 17047 |
| Nov 21, 2025 | 21.70 | 22.10 | 21.70 | 22.08 | 1.75% | 40807 |
| Nov 20, 2025 | 21.93 | 22.02 | 21.92 | 21.94 | 0.05% | 34289 |
| Nov 19, 2025 | 22.29 | 22.29 | 21.97 | 22.07 | -0.99% | 11313 |
| Nov 18, 2025 | 22.07 | 22.07 | 21.98 | 22.03 | -0.18% | 10027 |
| Nov 17, 2025 | 22 | 22.03 | 21.96 | 21.98 | -0.09% | 30698 |
Access
/time_series
data via our API — starting from the
Basic plan.