Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 21.38 | 21.38 | 21.29 | 21.36 | -0.09% | 11474 |
| Apr 13, 2026 | 21.25 | 21.32 | 21.24 | 21.25 | 0 | 23356 |
| Apr 10, 2026 | 21.16 | 21.30 | 21.16 | 21.28 | 0.57% | 20053 |
| Apr 09, 2026 | 21.19 | 21.33 | 21.19 | 21.25 | 0.28% | 16339 |
| Apr 08, 2026 | 21.50 | 21.50 | 21.06 | 21.18 | -1.49% | 42722 |
| Apr 07, 2026 | 20.90 | 21.25 | 20.90 | 21.04 | 0.67% | 19400 |
| Apr 02, 2026 | 20.89 | 21.03 | 20.88 | 20.89 | 0 | 15357 |
| Apr 01, 2026 | 20.89 | 20.96 | 20.80 | 20.90 | 0.05% | 22395 |
| Mar 31, 2026 | 20.35 | 20.89 | 20.35 | 20.87 | 2.56% | 13102 |
| Mar 30, 2026 | 20.71 | 20.71 | 20.51 | 20.55 | -0.77% | 21570 |
| Mar 27, 2026 | 20.77 | 20.84 | 20.71 | 20.71 | -0.29% | 15632 |
| Mar 26, 2026 | 20.64 | 20.66 | 20.54 | 20.55 | -0.44% | 29039 |
| Mar 25, 2026 | 20.55 | 20.67 | 20.55 | 20.67 | 0.58% | 13047 |
| Mar 24, 2026 | 20.51 | 20.55 | 20.47 | 20.52 | 0.05% | 22854 |
| Mar 23, 2026 | 20.60 | 20.60 | 20.38 | 20.41 | -0.92% | 15872 |
| Mar 20, 2026 | 21.04 | 21.04 | 20.84 | 20.84 | -0.95% | 12041 |
| Mar 19, 2026 | 21.16 | 21.16 | 20.98 | 21.01 | -0.71% | 19732 |
| Mar 18, 2026 | 21.10 | 21.15 | 21.08 | 21.13 | 0.14% | 22030 |
| Mar 17, 2026 | 21.08 | 21.20 | 21.07 | 21.08 | 0 | 19549 |
| Mar 16, 2026 | 21.18 | 21.28 | 21.09 | 21.19 | 0.05% | 28891 |
Access
/time_series
data via our API — starting from the
Basic plan and above.