Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.85 | 13.97 | 13.28 | 13.36 | -3.54% | 2370000 |
| Jun 12, 2025 | 14.23 | 14.26 | 13.96 | 14.05 | -1.26% | 1016200 |
| Jun 11, 2025 | 14.50 | 14.73 | 14.24 | 14.29 | -1.48% | 1064600 |
| Jun 10, 2025 | 14.55 | 14.69 | 14.43 | 14.56 | 0.07% | 743900 |
| Jun 09, 2025 | 14.36 | 14.70 | 14.29 | 14.56 | 1.39% | 1252700 |
| Jun 06, 2025 | 14.53 | 14.53 | 14.07 | 14.16 | -2.55% | 1459800 |
| Jun 05, 2025 | 14.76 | 14.76 | 14.23 | 14.34 | -2.85% | 1476100 |
| Jun 04, 2025 | 14.70 | 14.82 | 14.68 | 14.73 | 0.20% | 642700 |
| Jun 03, 2025 | 14.34 | 14.77 | 14.22 | 14.71 | 2.58% | 838800 |
| Jun 02, 2025 | 14.61 | 14.61 | 14.21 | 14.35 | -1.78% | 1039300 |
| May 30, 2025 | 14.48 | 14.78 | 14.24 | 14.66 | 1.24% | 1171800 |
| May 29, 2025 | 14.55 | 14.65 | 14.41 | 14.59 | 0.27% | 934800 |
| May 28, 2025 | 14.51 | 14.59 | 14.38 | 14.39 | -0.83% | 731900 |
| May 27, 2025 | 14.42 | 14.70 | 14.18 | 14.54 | 0.83% | 1301700 |
| May 23, 2025 | 14.11 | 14.36 | 14.04 | 14.23 | 0.85% | 774300 |
| May 22, 2025 | 14.17 | 14.45 | 13.99 | 14.33 | 1.13% | 873200 |
| May 21, 2025 | 14.65 | 14.65 | 14.19 | 14.21 | -3.00% | 956800 |
| May 20, 2025 | 14.49 | 14.88 | 14.45 | 14.76 | 1.90% | 963200 |
| May 19, 2025 | 14.43 | 14.59 | 14.29 | 14.53 | 0.69% | 715200 |
| May 16, 2025 | 14.71 | 14.75 | 14.53 | 14.67 | -0.27% | 1037700 |
| May 15, 2025 | 14.47 | 14.82 | 14.46 | 14.71 | 1.66% | 1082800 |