Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.48 | 14.64 | 14.45 | 14.51 | 0.21% | 616472 |
| Dec 11, 2025 | 14.47 | 14.54 | 14.38 | 14.45 | -0.14% | 669800 |
| Dec 10, 2025 | 14.35 | 14.58 | 14.32 | 14.50 | 1.05% | 499200 |
| Dec 09, 2025 | 14.34 | 14.48 | 14.26 | 14.35 | 0.07% | 467600 |
| Dec 08, 2025 | 14.37 | 14.45 | 14.24 | 14.36 | -0.07% | 531300 |
| Dec 05, 2025 | 14.36 | 14.63 | 14.36 | 14.42 | 0.42% | 495600 |
| Dec 04, 2025 | 14.44 | 14.55 | 14.31 | 14.34 | -0.69% | 413700 |
| Dec 03, 2025 | 14.27 | 14.50 | 14.27 | 14.44 | 1.19% | 440700 |
| Dec 02, 2025 | 14.29 | 14.38 | 14.10 | 14.24 | -0.35% | 585000 |
| Dec 01, 2025 | 14.09 | 14.44 | 14.09 | 14.30 | 1.49% | 716500 |
| Nov 28, 2025 | 14.06 | 14.29 | 13.96 | 14.25 | 1.35% | 353400 |
| Nov 26, 2025 | 14.15 | 14.16 | 13.97 | 14.06 | -0.64% | 467200 |
| Nov 25, 2025 | 13.82 | 14.16 | 13.82 | 14.13 | 2.24% | 603200 |
| Nov 24, 2025 | 14.07 | 14.10 | 13.82 | 13.82 | -1.78% | 593100 |
| Nov 21, 2025 | 13.76 | 14.10 | 13.74 | 14.06 | 2.18% | 757600 |
| Nov 20, 2025 | 14.13 | 14.29 | 13.72 | 13.74 | -2.76% | 912000 |
| Nov 19, 2025 | 14.12 | 14.19 | 14 | 14.05 | -0.50% | 447700 |
| Nov 18, 2025 | 13.75 | 14.21 | 13.69 | 14.15 | 2.91% | 755800 |
| Nov 17, 2025 | 14.07 | 14.10 | 13.74 | 13.91 | -1.14% | 845800 |
Access
/time_series
data via our API — starting from the
Basic plan.