Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.44 | 13.81 | 13.44 | 13.79 | 2.60% | 661900 |
| Apr 01, 2026 | 13.77 | 13.85 | 13.70 | 13.70 | -0.51% | 682800 |
| Mar 31, 2026 | 13.49 | 13.76 | 13.43 | 13.68 | 1.41% | 1088000 |
| Mar 30, 2026 | 13.40 | 13.61 | 13.21 | 13.41 | 0.07% | 1057400 |
| Mar 27, 2026 | 13.65 | 13.73 | 13.39 | 13.40 | -1.83% | 985500 |
| Mar 26, 2026 | 13.61 | 13.84 | 13.61 | 13.75 | 1.03% | 660500 |
| Mar 25, 2026 | 13.81 | 13.84 | 13.61 | 13.75 | -0.43% | 829700 |
| Mar 24, 2026 | 13.73 | 13.81 | 13.69 | 13.70 | -0.22% | 782100 |
| Mar 23, 2026 | 13.73 | 13.89 | 13.58 | 13.73 | 0 | 1113300 |
| Mar 20, 2026 | 13.75 | 13.79 | 13.36 | 13.53 | -1.60% | 1399000 |
| Mar 19, 2026 | 13.39 | 13.80 | 13.39 | 13.79 | 2.99% | 2244900 |
| Mar 18, 2026 | 13.62 | 13.71 | 13.40 | 13.45 | -1.25% | 1283800 |
| Mar 17, 2026 | 13.54 | 13.72 | 13.48 | 13.65 | 0.81% | 1523600 |
| Mar 16, 2026 | 13.56 | 13.65 | 13.32 | 13.43 | -0.96% | 1196300 |
| Mar 13, 2026 | 13.71 | 13.86 | 13.36 | 13.54 | -1.24% | 1928100 |
| Mar 12, 2026 | 13.10 | 13.10 | 12.72 | 12.76 | -2.60% | 1357500 |
| Mar 11, 2026 | 13.29 | 13.33 | 13.02 | 13.14 | -1.13% | 448200 |
| Mar 10, 2026 | 13.19 | 13.40 | 13.05 | 13.27 | 0.61% | 726900 |
| Mar 09, 2026 | 13.10 | 13.30 | 12.95 | 13.29 | 1.45% | 1462200 |
| Mar 06, 2026 | 13.42 | 13.42 | 13.20 | 13.23 | -1.42% | 651300 |
| Mar 05, 2026 | 13.51 | 13.65 | 13.42 | 13.45 | -0.44% | 370600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.