Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 154.12 | 154.12 | 154.12 | 154.12 | 0 | 6 |
| Apr 16, 2026 | 159 | 159 | 159 | 159 | 0 | 43 |
| Apr 15, 2026 | 153.64 | 153.64 | 153.64 | 153.64 | 0 | 0 |
| Apr 14, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 0 | 0 |
| Apr 13, 2026 | 152.78 | 152.78 | 152.78 | 152.78 | 0 | 0 |
| Apr 10, 2026 | 153 | 153 | 153 | 153 | 0 | 0 |
| Apr 09, 2026 | 153 | 153 | 153 | 153 | 0 | 100 |
| Apr 08, 2026 | 151.82 | 151.82 | 151.82 | 151.82 | 0 | 1 |
| Apr 07, 2026 | 150 | 150 | 150 | 150 | 0 | 242 |
| Apr 02, 2026 | 148.62 | 148.62 | 148.62 | 148.62 | 0 | 39 |
| Apr 01, 2026 | 147.38 | 147.38 | 147.38 | 147.38 | 0 | 0 |
| Mar 31, 2026 | 146 | 146 | 143.36 | 143.36 | -1.81% | 60 |
| Mar 30, 2026 | 144.32 | 144.32 | 143.10 | 143.10 | -0.85% | 115 |
| Mar 27, 2026 | 139.50 | 141.68 | 139.50 | 141.68 | 1.56% | 209 |
| Mar 26, 2026 | 141.42 | 141.42 | 138 | 138 | -2.42% | 7 |
| Mar 25, 2026 | 144.04 | 144.04 | 144.04 | 144.04 | 0 | 0 |
| Mar 24, 2026 | 139.36 | 141.76 | 139.36 | 141.62 | 1.62% | 183 |
| Mar 23, 2026 | 134.82 | 140 | 134.72 | 138.68 | 2.86% | 313 |
| Mar 20, 2026 | 147.50 | 147.50 | 146.26 | 146.26 | -0.84% | 38 |
| Mar 19, 2026 | 146.28 | 146.28 | 143.50 | 144.24 | -1.39% | 241 |
Access
/time_series
data via our API — starting from the
Basic plan and above.