Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.42 | 21.61 | 21.15 | 21.19 | -1.07% | 1945178 |
| Dec 12, 2025 | 21.20 | 21.40 | 21.08 | 21.33 | 0.61% | 1148042 |
| Dec 11, 2025 | 21.32 | 21.60 | 21.32 | 21.38 | 0.28% | 1747300 |
| Dec 10, 2025 | 21.41 | 21.48 | 21.17 | 21.30 | -0.51% | 2877500 |
| Dec 09, 2025 | 21.61 | 21.61 | 21.17 | 21.27 | -1.57% | 2186200 |
| Dec 08, 2025 | 21.67 | 21.80 | 21.28 | 21.45 | -1.02% | 1813000 |
| Dec 05, 2025 | 21.85 | 21.88 | 21.51 | 21.52 | -1.51% | 1833300 |
| Dec 04, 2025 | 21.86 | 21.89 | 21.71 | 21.80 | -0.27% | 2523400 |
| Dec 03, 2025 | 22.48 | 22.51 | 21.56 | 21.67 | -3.60% | 3934900 |
| Dec 02, 2025 | 22.37 | 22.58 | 22.30 | 22.48 | 0.49% | 1445100 |
| Dec 01, 2025 | 22.88 | 22.91 | 22.21 | 22.27 | -2.67% | 2558700 |
| Nov 28, 2025 | 22.92 | 23.16 | 22.81 | 23.08 | 0.70% | 1158900 |
| Nov 26, 2025 | 23.28 | 23.28 | 22.87 | 22.90 | -1.63% | 2951300 |
| Nov 25, 2025 | 23.22 | 23.38 | 23.04 | 23.15 | -0.30% | 2216200 |
| Nov 24, 2025 | 22.97 | 23.33 | 22.93 | 23.22 | 1.09% | 2129000 |
| Nov 21, 2025 | 22.67 | 23.02 | 22.67 | 22.88 | 0.93% | 2390500 |
| Nov 20, 2025 | 23.43 | 23.53 | 22.70 | 22.84 | -2.52% | 1787600 |
| Nov 19, 2025 | 23.33 | 23.68 | 23.09 | 23.23 | -0.43% | 2656100 |
| Nov 18, 2025 | 23.15 | 23.67 | 23.10 | 23.42 | 1.17% | 2692700 |
| Nov 17, 2025 | 23.13 | 23.52 | 23.04 | 23.14 | 0.04% | 1222800 |
Access
/time_series
data via our API — starting from the
Basic plan.