Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 25.68 | 25.70 | 25.20 | 25.53 | -0.58% | 907969 |
| Mar 31, 2026 | 24.95 | 25.78 | 24.89 | 25.48 | 2.12% | 2181500 |
| Mar 30, 2026 | 25.02 | 25.15 | 24.58 | 24.63 | -1.56% | 781800 |
| Mar 27, 2026 | 24.91 | 25.24 | 24.61 | 24.81 | -0.40% | 1375900 |
| Mar 26, 2026 | 25.07 | 25.33 | 24.85 | 24.86 | -0.84% | 2301300 |
| Mar 25, 2026 | 25.10 | 25.45 | 24.91 | 25.39 | 1.16% | 1644100 |
| Mar 24, 2026 | 23.28 | 24.80 | 23.28 | 24.76 | 6.36% | 1477100 |
| Mar 23, 2026 | 23.45 | 23.81 | 23.38 | 23.69 | 1.02% | 1411500 |
| Mar 20, 2026 | 23.82 | 23.91 | 23.12 | 23.33 | -2.06% | 2092100 |
| Mar 19, 2026 | 23.52 | 23.93 | 23.49 | 23.85 | 1.40% | 941000 |
| Mar 18, 2026 | 23.65 | 24.12 | 23.64 | 23.71 | 0.25% | 899100 |
| Mar 17, 2026 | 23.59 | 23.82 | 23.44 | 23.78 | 0.81% | 962400 |
| Mar 16, 2026 | 23.37 | 23.50 | 23.03 | 23.44 | 0.30% | 813900 |
| Mar 13, 2026 | 23.34 | 23.35 | 22.86 | 22.99 | -1.50% | 1067900 |
| Mar 12, 2026 | 23.36 | 23.61 | 22.92 | 23.03 | -1.41% | 1666000 |
| Mar 11, 2026 | 23.90 | 24.25 | 23.55 | 23.68 | -0.92% | 2546000 |
| Mar 10, 2026 | 24.39 | 24.47 | 23.85 | 23.91 | -1.97% | 2371700 |
| Mar 09, 2026 | 23.56 | 24.07 | 23.48 | 24.03 | 1.99% | 2446300 |
| Mar 06, 2026 | 23.93 | 24.23 | 23.69 | 23.73 | -0.84% | 5170500 |
| Mar 05, 2026 | 24.73 | 25.06 | 24.19 | 24.40 | -1.33% | 1819900 |
| Mar 04, 2026 | 24.62 | 25.12 | 24.48 | 25.11 | 1.99% | 894000 |
| Mar 03, 2026 | 25.34 | 25.74 | 24.37 | 24.53 | -3.20% | 4676300 |
| Mar 02, 2026 | 25.78 | 26.16 | 25.69 | 25.90 | 0.47% | 4344400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.