Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 17.51 | 17.63 | 17.44 | 17.57 | 0.34% | 56931 |
| May 21, 2025 | 17.51 | 17.63 | 17.30 | 17.59 | 0.46% | 4847300 |
| May 20, 2025 | 17.37 | 17.70 | 17.35 | 17.59 | 1.27% | 4004700 |
| May 19, 2025 | 17.18 | 17.47 | 17.17 | 17.35 | 0.99% | 2049300 |
| May 16, 2025 | 17.28 | 17.34 | 17.15 | 17.27 | -0.06% | 1770800 |
| May 15, 2025 | 17.56 | 17.70 | 17.30 | 17.32 | -1.37% | 2783000 |
| May 14, 2025 | 17.17 | 17.42 | 17.13 | 17.38 | 1.22% | 1946400 |
| May 13, 2025 | 16.94 | 17.31 | 16.81 | 17.24 | 1.77% | 2640900 |
| May 12, 2025 | 17.08 | 17.12 | 16.66 | 16.91 | -1.00% | 2099700 |
| May 09, 2025 | 17.03 | 17.09 | 16.83 | 17.06 | 0.18% | 2697800 |
| May 08, 2025 | 17.20 | 17.31 | 16.85 | 16.86 | -1.98% | 3043300 |
| May 07, 2025 | 17.26 | 17.54 | 17.13 | 17.17 | -0.52% | 1974200 |
| May 06, 2025 | 16.99 | 17.21 | 16.88 | 17.21 | 1.29% | 1964200 |
| May 05, 2025 | 17.22 | 17.36 | 16.95 | 16.99 | -1.34% | 2647600 |
| May 02, 2025 | 17.29 | 17.40 | 17.08 | 17.19 | -0.58% | 3069100 |
| May 01, 2025 | 17.19 | 17.36 | 17.06 | 17.16 | -0.17% | 2156400 |
| Apr 30, 2025 | 16.53 | 17.25 | 16.29 | 17.24 | 4.30% | 2795700 |
| Apr 29, 2025 | 17.22 | 17.30 | 17.04 | 17.16 | -0.35% | 3915900 |
| Apr 28, 2025 | 16.96 | 17.24 | 16.96 | 17.18 | 1.30% | 4884500 |
| Apr 25, 2025 | 17.10 | 17.17 | 16.85 | 16.99 | -0.64% | 3024500 |
| Apr 24, 2025 | 16.88 | 17.13 | 16.85 | 17.10 | 1.30% | 3822900 |
| Apr 23, 2025 | 16.62 | 16.90 | 16.62 | 16.80 | 1.08% | 3139600 |
| Apr 22, 2025 | 16.31 | 16.62 | 16.16 | 16.55 | 1.47% | 2629700 |