Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 0 | 0 |
| Jun 15, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | 0 |
| Jun 12, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 0 |
| Jun 11, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 0 | 0 |
| Jun 10, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | 0 |
| Jun 09, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | 0 |
| Jun 08, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 0 | 0 |
| Jun 05, 2026 | 49.13 | 49.39 | 49.13 | 49.39 | 0.53% | 90 |
| Jun 04, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 0 | 0 |
| Jun 03, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 0 | 0 |
| Jun 02, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | 0 |
| Jun 01, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 0 | 0 |
| May 29, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 0 | 0 |
| May 28, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 0 | 0 |
| May 27, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 0 | 0 |
| May 26, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| May 25, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | 0 |
| May 22, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | 0 |
| May 21, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 0 | 0 |
| May 20, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | 0 |
| May 19, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 0 | 0 |
| May 18, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 0 | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.