Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | 0 |
| Apr 01, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | 0 |
| Mar 31, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | 0 |
| Mar 30, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 0 | 0 |
| Mar 27, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | 0 |
| Mar 26, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | 0 |
| Mar 25, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 0 | 0 |
| Mar 24, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 0 | 0 |
| Mar 23, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | 0 |
| Mar 20, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 0 | 0 |
| Mar 19, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | 0 |
| Mar 18, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | 0 |
| Mar 17, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | 0 |
| Mar 16, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | 0 |
| Mar 13, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | 0 |
| Mar 12, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 0 | 0 |
| Mar 11, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 0 | 0 |
| Mar 10, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | 0 |
| Mar 09, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | 0 |
| Mar 06, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| Mar 05, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 0 | 0 |
| Mar 04, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 0 | 0 |
| Mar 03, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | 0 |
| Mar 02, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.