Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 0 | 0 |
| May 07, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 0 | 0 |
| May 06, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | 0 |
| May 05, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 0 | 0 |
| May 04, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | 0 |
| Apr 30, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | 0 |
| Apr 29, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | 0 |
| Apr 28, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 0 | 0 |
| Apr 27, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 |
| Apr 24, 2026 | 47.69 | 47.69 | 47.28 | 47.28 | -0.87% | 60 |
| Apr 23, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
| Apr 22, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | 0 |
| Apr 21, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | 0 |
| Apr 20, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 0 | 0 |
| Apr 17, 2026 | 48 | 48 | 48 | 48 | 0 | 0 |
| Apr 16, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | 0 |
| Apr 15, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 0 | 0 |
| Apr 14, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 0 | 0 |
| Apr 13, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 0 | 0 |
| Apr 10, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 0 | 0 |
| Apr 09, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.