Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PEI

2.39000 USD
0.84
54.19%
Last update Jun 12, 9:42 AM EDT
Market closed
Day range
2.39000
2.39000
Previous close
1.55000
Open
2.39000
Access this stock data via API
Subscribe
Pennsylvania Real Estate Investment Trust
2.39
0.84
54.19%

Historical data

Dividends

Date Amount
May 29, 2020 0.3
Feb 28, 2020 3.15
Nov 29, 2019 3.15
Aug 30, 2019 3.15
May 31, 2019 3.15
Feb 28, 2019 3.15
Nov 30, 2018 3.15
Aug 31, 2018 3.15
May 31, 2018 3.15
Feb 28, 2018 3.15
Nov 30, 2017 3.15
Aug 30, 2017 3.15
May 30, 2017 3.15
Feb 27, 2017 3.15
Nov 29, 2016 3.15
Aug 30, 2016 3.15
May 27, 2016 3.15
Feb 26, 2016 3.15
Nov 27, 2015 3.15
Aug 28, 2015 3.15
May 28, 2015 3.15
Feb 26, 2015 3.15
Nov 26, 2014 3
Aug 28, 2014 3
May 29, 2014 3
Feb 27, 2014 3
Nov 27, 2013 3
Aug 28, 2013 2.7
May 29, 2013 2.7
Feb 28, 2013 2.7
Nov 28, 2012 2.4
Aug 29, 2012 2.4
May 30, 2012 2.4
Feb 28, 2012 2.25
Nov 29, 2011 2.25
Aug 30, 2011 2.25
May 27, 2011 2.25
Feb 25, 2011 2.25
Nov 29, 2010 2.25
Aug 30, 2010 2.25
May 27, 2010 2.25
Feb 25, 2010 2.25
Nov 27, 2009 2.25
Aug 28, 2009 2.25
May 28, 2009 2.25
Feb 25, 2009 4.35
Nov 26, 2008 8.55
Aug 27, 2008 8.55
May 28, 2008 8.55
Feb 27, 2008 8.55
Nov 28, 2007 8.55
Aug 29, 2007 8.55
May 30, 2007 8.55
Feb 27, 2007 8.55
Nov 29, 2006 8.55
Aug 30, 2006 8.55
May 30, 2006 8.55
Feb 27, 2006 8.55
Nov 29, 2005 8.55
Aug 30, 2005 8.55
May 27, 2005 8.55
Feb 25, 2005 8.1
Nov 29, 2004 8.1
Aug 30, 2004 8.1
May 27, 2004 8.1
Feb 26, 2004 8.1
Oct 23, 2003 8.1
Aug 27, 2003 7.65
May 28, 2003 7.65
Feb 26, 2003 7.65
Nov 26, 2002 7.65
Aug 28, 2002 7.65
May 29, 2002 7.65
Feb 26, 2002 7.65
Nov 28, 2001 7.65
Aug 29, 2001 7.65
May 29, 2001 7.65
Feb 26, 2001 7.65
Nov 28, 2000 7.65
Aug 29, 2000 7.05
May 26, 2000 7.05
Feb 25, 2000 7.05
Nov 26, 1999 7.05
Aug 27, 1999 7.05
May 26, 1999 7.05
Feb 24, 1999 7.05
Nov 25, 1998 7.05
Aug 27, 1998 7.05
May 27, 1998 7.05
Feb 25, 1998 7.05
Nov 25, 1997 7.05
Jul 29, 1997 7.05
Apr 28, 1997 105.749475
Jan 29, 1997 7.05
Oct 29, 1996 7.05
Jul 29, 1996 7.05
Apr 26, 1996 7.05
Jan 29, 1996 7.05
Oct 27, 1995 7.05
Jul 27, 1995 7.05
Apr 24, 1995 7.05
Jan 25, 1995 7.05
Oct 25, 1994 7.05
Jul 25, 1994 7.05
Apr 25, 1994 7.05
Jan 25, 1994 7.05
Oct 25, 1993 6.75
Jul 26, 1993 6.75
Apr 26, 1993 6.75
Jan 25, 1993 6.75
Oct 26, 1992 6.45
Jul 27, 1992 6.45
Apr 24, 1992 6.45
Jan 27, 1992 6.45
Jul 25, 1991 12.9
Jan 25, 1991 12.9
Jul 25, 1990 12.9
Jan 25, 1990 12.9
Jul 25, 1989 188.999055
Jan 25, 1989 184.499085
Jul 25, 1988 179.9991
Jan 25, 1988 175.49913
Jul 27, 1987 170.999145
Jan 09, 1987 73.36963
Jul 25, 1986 105.01047
Jan 27, 1986 66.69967
Jul 25, 1985 90.00255
Jan 25, 1985 23.728773333333
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 36 minutes

02:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).