Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 54.50 | 55.50 | 52.50 | 52.50 | -3.67% | 1421 |
| Mar 17, 2026 | 49.80 | 53.50 | 48 | 53.50 | 7.43% | 1538 |
| Mar 16, 2026 | 56 | 56.50 | 55 | 56.50 | 0.89% | 732 |
| Mar 13, 2026 | 55.50 | 57.50 | 55.50 | 56 | 0.90% | 1077 |
| Mar 12, 2026 | 57 | 57 | 54.50 | 54.50 | -4.39% | 1457 |
| Mar 11, 2026 | 59 | 59 | 56 | 57 | -3.39% | 2281 |
| Mar 10, 2026 | 56 | 59 | 54 | 57.50 | 2.68% | 1606 |
| Mar 09, 2026 | 49 | 53 | 49 | 53 | 8.16% | 477 |
| Mar 05, 2026 | 34 | 34 | 34 | 34 | 0 | 0 |
| Mar 04, 2026 | 34 | 34 | 34 | 34 | 0 | 0 |
| Mar 03, 2026 | 34 | 34 | 34 | 34 | 0 | 0 |
| Mar 02, 2026 | 34 | 34 | 34 | 34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.