Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.37 | 4.38 | 4.36 | 4.36 | -0.23% | 726326 |
| Jun 05, 2025 | 4.37 | 4.38 | 4.36 | 4.36 | -0.23% | 1345300 |
| Jun 04, 2025 | 4.37 | 4.38 | 4.36 | 4.36 | -0.23% | 564957 |
| Jun 03, 2025 | 4.36 | 4.38 | 4.36 | 4.36 | 0 | 461735 |
| Jun 02, 2025 | 4.37 | 4.38 | 4.36 | 4.38 | 0.23% | 364102 |
| May 30, 2025 | 4.36 | 4.38 | 4.36 | 4.36 | 0 | 4047816 |
| May 29, 2025 | 4.36 | 4.38 | 4.35 | 4.36 | 0 | 313491 |
| May 28, 2025 | 4.36 | 4.38 | 4.35 | 4.35 | -0.23% | 515389 |
| May 27, 2025 | 4.38 | 4.38 | 4.35 | 4.35 | -0.68% | 748068 |
| May 26, 2025 | 4.37 | 4.38 | 4.36 | 4.36 | -0.23% | 623771 |
| May 23, 2025 | 4.36 | 4.37 | 4.36 | 4.36 | 0 | 481331 |
| May 22, 2025 | 4.36 | 4.38 | 4.36 | 4.36 | 0 | 624535 |
| May 21, 2025 | 4.37 | 4.37 | 4.36 | 4.36 | -0.23% | 446380 |
| May 20, 2025 | 4.37 | 4.39 | 4.35 | 4.36 | -0.23% | 860978 |
| May 19, 2025 | 4.38 | 4.40 | 4.37 | 4.37 | -0.23% | 830952 |
| May 16, 2025 | 4.38 | 4.40 | 4.37 | 4.40 | 0.46% | 553587 |
| May 15, 2025 | 4.39 | 4.39 | 4.37 | 4.38 | -0.23% | 258988 |
| May 14, 2025 | 4.37 | 4.39 | 4.37 | 4.37 | 0 | 842898 |
| May 13, 2025 | 4.37 | 4.39 | 4.37 | 4.37 | 0 | 734785 |
| May 12, 2025 | 4.37 | 4.39 | 4.37 | 4.37 | 0 | 357639 |
| May 09, 2025 | 4.36 | 4.47 | 4.34 | 4.38 | 0.46% | 4691441 |