Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 0 | 0 |
| May 14, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 0 | 0 |
| May 13, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 0 | 0 |
| May 12, 2026 | 137.30 | 137.50 | 137.30 | 137.50 | 0.15% | 10 |
| May 11, 2026 | 138.45 | 138.45 | 138.45 | 138.45 | 0 | 0 |
| May 08, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 0 | 0 |
| May 07, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 0 | 0 |
| May 06, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 0 | 0 |
| May 05, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 0 | 0 |
| May 04, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 0 | 0 |
| Apr 30, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | 0 |
| Apr 29, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 0 | 0 |
| Apr 28, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 0 | 0 |
| Apr 27, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 0 | 0 |
| Apr 24, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 0 | 0 |
| Apr 23, 2026 | 135.90 | 135.90 | 135.90 | 135.90 | 0 | 0 |
| Apr 22, 2026 | 140.65 | 140.65 | 140.65 | 140.65 | 0 | 0 |
| Apr 21, 2026 | 141.35 | 141.35 | 141.35 | 141.35 | 0 | 0 |
| Apr 20, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 0 | 0 |
| Apr 17, 2026 | 139.75 | 139.75 | 139.75 | 139.75 | 0 | 0 |
| Apr 16, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.