Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 0 | 0 |
| Jun 05, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 0 | 0 |
| Jun 04, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 0 | 0 |
| Jun 03, 2026 | 121.45 | 121.45 | 121.45 | 121.45 | 0 | 0 |
| Jun 02, 2026 | 124.05 | 124.05 | 124.05 | 124.05 | 0 | 0 |
| Jun 01, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 0 | 0 |
| May 29, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 0 | 0 |
| May 28, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 0 | 0 |
| May 27, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 0 | 0 |
| May 26, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 0 | 0 |
| May 25, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 0 | 0 |
| May 22, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 0 | 0 |
| May 21, 2026 | 124.90 | 124.90 | 124.15 | 124.15 | -0.60% | 60 |
| May 20, 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 0 | 0 |
| May 19, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 0 | 0 |
| May 18, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 0 | 0 |
| May 15, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 0 | 0 |
| May 14, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 0 | 0 |
| May 13, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 0 | 0 |
| May 12, 2026 | 137.30 | 137.50 | 137.30 | 137.50 | 0.15% | 10 |
| May 11, 2026 | 138.45 | 138.45 | 138.45 | 138.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.