Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132.85 | 132.85 | 132.85 | 132.85 | 0 | 0 |
| Apr 01, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 0 | 0 |
| Mar 31, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 0 | 0 |
| Mar 30, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 0 | 0 |
| Mar 27, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 0 | 0 |
| Mar 26, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 0 | 0 |
| Mar 25, 2026 | 133.05 | 133.05 | 133.05 | 133.05 | 0 | 0 |
| Mar 24, 2026 | 129.95 | 129.95 | 129.95 | 129.95 | 0 | 0 |
| Mar 23, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 0 | 0 |
| Mar 20, 2026 | 131 | 131 | 131 | 131 | 0 | 0 |
| Mar 19, 2026 | 132.75 | 132.75 | 132.75 | 132.75 | 0 | 0 |
| Mar 18, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 0 | 0 |
| Mar 17, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 0 | 0 |
| Mar 16, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 0 | 0 |
| Mar 13, 2026 | 133.75 | 133.75 | 133.75 | 133.75 | 0 | 0 |
| Mar 12, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 0 | 0 |
| Mar 11, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0 | 0 |
| Mar 10, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 0 | 0 |
| Mar 09, 2026 | 129.85 | 129.85 | 129.85 | 129.85 | 0 | 0 |
| Mar 06, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 0 | 0 |
| Mar 05, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 0 | 0 |
| Mar 04, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.