Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 515.30 | 515.30 | 515.30 | 515.30 | 0 | 0 |
| Mar 31, 2026 | 511.90 | 511.90 | 511.90 | 511.90 | 0 | 0 |
| Mar 30, 2026 | 510.20 | 510.20 | 510.20 | 510.20 | 0 | 0 |
| Mar 27, 2026 | 520.10 | 520.10 | 520.10 | 520.10 | 0 | 0 |
| Mar 26, 2026 | 521.90 | 521.90 | 521.90 | 521.90 | 0 | 0 |
| Mar 25, 2026 | 525.70 | 525.70 | 525.70 | 525.70 | 0 | 0 |
| Mar 24, 2026 | 514.50 | 514.50 | 514.50 | 514.50 | 0 | 0 |
| Mar 23, 2026 | 503 | 503 | 503 | 503 | 0 | 0 |
| Mar 20, 2026 | 519.10 | 519.10 | 519.10 | 519.10 | 0 | 0 |
| Mar 19, 2026 | 520 | 520 | 520 | 520 | 0 | 0 |
| Mar 18, 2026 | 528.30 | 528.30 | 528.30 | 528.30 | 0 | 0 |
| Mar 17, 2026 | 517.20 | 517.20 | 517.20 | 517.20 | 0 | 0 |
| Mar 16, 2026 | 522.90 | 522.90 | 522.90 | 522.90 | 0 | 0 |
| Mar 13, 2026 | 517.90 | 517.90 | 517.90 | 517.90 | 0 | 0 |
| Mar 12, 2026 | 520.70 | 520.70 | 520.70 | 520.70 | 0 | 0 |
| Mar 11, 2026 | 525.70 | 525.70 | 525.70 | 525.70 | 0 | 0 |
| Mar 10, 2026 | 528.60 | 528.60 | 528.60 | 528.60 | 0 | 0 |
| Mar 09, 2026 | 515.90 | 515.90 | 515.90 | 515.90 | 0 | 0 |
| Mar 06, 2026 | 537.20 | 537.20 | 537.20 | 537.20 | 0 | 0 |
| Mar 05, 2026 | 541.50 | 541.50 | 541.50 | 541.50 | 0 | 0 |
| Mar 04, 2026 | 539.80 | 539.80 | 539.80 | 539.80 | 0 | 0 |
| Mar 03, 2026 | 536 | 536 | 536 | 536 | 0 | 0 |
| Mar 02, 2026 | 533.60 | 533.60 | 533.60 | 533.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.