Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.46 | 35.66 | 34.46 | 35.44 | 2.84% | 0 |
| Apr 01, 2026 | 34.57 | 34.91 | 34.57 | 34.91 | 0.98% | 0 |
| Mar 31, 2026 | 35.71 | 35.74 | 34.53 | 34.53 | -3.30% | 0 |
| Mar 30, 2026 | 34.78 | 35.72 | 34.78 | 35.72 | 2.70% | 0 |
| Mar 27, 2026 | 35.30 | 35.45 | 35.13 | 35.31 | 0.03% | 0 |
| Mar 26, 2026 | 33.99 | 35.18 | 33.82 | 35.18 | 3.50% | 0 |
| Mar 25, 2026 | 34.21 | 34.30 | 34.18 | 34.18 | -0.09% | 0 |
| Mar 24, 2026 | 34.39 | 34.76 | 34.17 | 34.70 | 0.90% | 0 |
| Mar 23, 2026 | 34.14 | 35.01 | 34.08 | 34.47 | 0.97% | 0 |
| Mar 20, 2026 | 34.76 | 34.81 | 34.62 | 34.64 | -0.35% | 0 |
| Mar 19, 2026 | 35.32 | 35.32 | 34.91 | 34.91 | -1.16% | 0 |
| Mar 18, 2026 | 35.41 | 35.46 | 34.99 | 35.16 | -0.71% | 0 |
| Mar 17, 2026 | 35.54 | 35.65 | 35.45 | 35.45 | -0.25% | 0 |
| Mar 16, 2026 | 36.34 | 36.34 | 35.47 | 35.47 | -2.39% | 0 |
| Mar 13, 2026 | 35.72 | 36.36 | 35.72 | 36.36 | 1.79% | 0 |
| Mar 12, 2026 | 34 | 35.57 | 34 | 35.57 | 4.62% | 0 |
| Mar 11, 2026 | 33.89 | 34.25 | 33.88 | 34.24 | 1.03% | 0 |
| Mar 10, 2026 | 35.07 | 35.07 | 34.13 | 34.28 | -2.25% | 0 |
| Mar 09, 2026 | 33.94 | 35.16 | 33.94 | 35.14 | 3.54% | 0 |
| Mar 06, 2026 | 33.96 | 34.35 | 33.96 | 34.35 | 1.15% | 0 |
| Mar 05, 2026 | 34.22 | 34.55 | 34.16 | 34.55 | 0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.