Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 33.26 | 34.35 | 32.88 | 32.88 | -1.14% | 0 |
| Apr 29, 2026 | 33.60 | 33.98 | 33.55 | 33.98 | 1.13% | 0 |
| Apr 28, 2026 | 33.33 | 33.95 | 33.33 | 33.84 | 1.53% | 0 |
| Apr 27, 2026 | 33.31 | 33.73 | 33.29 | 33.73 | 1.26% | 0 |
| Apr 24, 2026 | 34.14 | 34.39 | 34.04 | 34.16 | 0.06% | 0 |
| Apr 23, 2026 | 32.76 | 34.27 | 32.76 | 34.27 | 4.61% | 0 |
| Apr 22, 2026 | 33.19 | 33.46 | 33.19 | 33.27 | 0.24% | 0 |
| Apr 21, 2026 | 33.52 | 33.68 | 33.30 | 33.30 | -0.66% | 0 |
| Apr 20, 2026 | 32.61 | 34.16 | 32.57 | 34.16 | 4.75% | 0 |
| Apr 17, 2026 | 32.61 | 32.63 | 32.15 | 32.63 | 0.06% | 0 |
| Apr 16, 2026 | 32.40 | 32.53 | 32.40 | 32.53 | 0.40% | 0 |
| Apr 15, 2026 | 33.12 | 33.17 | 32.54 | 32.54 | -1.75% | 0 |
| Apr 14, 2026 | 33.29 | 33.30 | 33.07 | 33.07 | -0.66% | 0 |
| Apr 13, 2026 | 34.22 | 34.26 | 33.70 | 33.70 | -1.52% | 0 |
| Apr 10, 2026 | 35.03 | 35.04 | 34.58 | 34.58 | -1.28% | 0 |
| Apr 09, 2026 | 34.18 | 35.06 | 34.05 | 35 | 2.40% | 0 |
| Apr 08, 2026 | 34.22 | 34.26 | 33.56 | 34.16 | -0.18% | 0 |
| Apr 07, 2026 | 35.10 | 35.24 | 34.99 | 35.24 | 0.40% | 0 |
| Apr 02, 2026 | 34.46 | 35.66 | 34.46 | 35.44 | 2.84% | 0 |
| Apr 01, 2026 | 34.57 | 34.91 | 34.57 | 34.91 | 0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.