Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 8.58 | 8.60 | 8.58 | 8.60 | 0.29% | 61685 |
| Aug 22, 2025 | 8.65 | 8.80 | 8.35 | 8.60 | -0.58% | 395490 |
| Aug 21, 2025 | 8.65 | 8.67 | 8.53 | 8.65 | 0 | 307541 |
| Aug 20, 2025 | 8.70 | 8.80 | 8.50 | 8.65 | -0.57% | 69167 |
| Aug 19, 2025 | 8.65 | 8.80 | 8.53 | 8.74 | 1.04% | 508435 |
| Aug 18, 2025 | 8.65 | 8.80 | 8.53 | 8.70 | 0.58% | 30516 |
| Aug 15, 2025 | 8.60 | 8.70 | 8.30 | 8.65 | 0.58% | 1638874 |
| Aug 14, 2025 | 8.60 | 8.80 | 8.40 | 8.60 | 0 | 499296 |
| Aug 13, 2025 | 8.30 | 8.60 | 8.20 | 8.60 | 3.61% | 812361 |
| Aug 12, 2025 | 8.40 | 8.60 | 8.20 | 8.30 | -1.19% | 431752 |
| Aug 11, 2025 | 8.40 | 8.50 | 8.32 | 8.40 | 0 | 370877 |
| Aug 08, 2025 | 8.30 | 8.50 | 8.25 | 8.40 | 1.20% | 727234 |
| Aug 07, 2025 | 8.55 | 8.78 | 8.20 | 8.30 | -2.92% | 1661221 |
| Aug 06, 2025 | 8.55 | 8.60 | 8.50 | 8.55 | 0 | 551240 |
| Aug 05, 2025 | 8.55 | 8.60 | 8.34 | 8.55 | 0 | 142497 |
| Aug 04, 2025 | 8.90 | 9 | 8.55 | 8.60 | -3.37% | 870549 |
| Aug 01, 2025 | 8.90 | 8.94 | 8.80 | 8.90 | 0 | 140443 |
| Jul 31, 2025 | 8.65 | 9 | 8.62 | 8.90 | 2.89% | 1534890 |
| Jul 30, 2025 | 8.60 | 8.70 | 8.54 | 8.65 | 0.58% | 469478 |
| Jul 29, 2025 | 8.55 | 8.60 | 8.50 | 8.55 | 0 | 283799 |
| Jul 28, 2025 | 8.65 | 8.70 | 8.25 | 8.55 | -1.16% | 343174 |