Get early access! Join the Twelve Data AI Assistant waitlist now.
7.55000 GBp
0
0%
Last update Oct 24, 4:24 PM BST
Market closed
Day range
7.31100
7.55000
Previous close
7.55000
Open
7.55000
Access this stock data via API
Subscribe
Eco Atlantic Oil & Gas Ltd.
7.55
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 7.55 7.55 7.31 7.55 0 270335
Oct 23, 2025 7.10 7.68 7 7.55 6.34% 1367351
Oct 22, 2025 7.10 7.20 7 7.10 0 440753
Oct 21, 2025 7.10 7.19 7.05 7.10 0 152520
Oct 20, 2025 7.25 7.30 7 7.10 -2.07% 538003
Oct 17, 2025 7.35 7.50 7.12 7.30 -0.68% 190669
Oct 16, 2025 7.35 7.50 7.20 7.35 0 140165
Oct 15, 2025 7.30 7.40 7.30 7.30 0 45840
Oct 14, 2025 7.60 7.60 7.06 7.30 -3.95% 523378
Oct 13, 2025 7.55 7.60 7.18 7.60 0.66% 17113
Oct 10, 2025 7.55 7.55 7.36 7.36 -2.52% 30860
Oct 09, 2025 7.65 7.65 7.50 7.55 -1.31% 188431
Oct 08, 2025 7.65 7.65 7.50 7.65 0 247617
Oct 07, 2025 7.65 7.80 7.50 7.65 0 215954
Oct 06, 2025 7.65 7.70 7.60 7.65 0 48638
Oct 03, 2025 7.90 8 7.60 7.65 -3.16% 613731
Oct 02, 2025 7.95 7.96 7.80 7.90 -0.63% 272381
Oct 01, 2025 7.85 7.85 7.71 7.80 -0.64% 145019
Sep 30, 2025 7.80 8 7.70 7.80 0 568525
Sep 29, 2025 7.75 7.90 7.68 7.80 0.65% 479382
Sep 26, 2025 7.65 7.90 7.60 7.75 1.31% 239988
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 13 hours

18:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).