Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 10.40 | 10.92 | 10 | 10.92 | 5% | 869457 |
| Dec 05, 2025 | 10.38 | 10.50 | 9.20 | 10.30 | -0.72% | 6393504 |
| Dec 04, 2025 | 7.75 | 11 | 7.75 | 10.30 | 32.90% | 16200742 |
| Dec 03, 2025 | 7.55 | 7.75 | 7.10 | 7.65 | 1.32% | 1257053 |
| Dec 02, 2025 | 7.55 | 7.75 | 7.41 | 7.55 | 0 | 146937 |
| Dec 01, 2025 | 7.55 | 7.80 | 7.40 | 7.55 | 0 | 65381 |
| Nov 28, 2025 | 7.35 | 7.80 | 7.28 | 7.55 | 2.72% | 403151 |
| Nov 27, 2025 | 7.45 | 7.50 | 7.20 | 7.35 | -1.34% | 1317068 |
| Nov 26, 2025 | 7.25 | 7.50 | 7.17 | 7.45 | 2.76% | 624455 |
| Nov 25, 2025 | 7.25 | 7.50 | 7.16 | 7.25 | 0 | 69363 |
| Nov 24, 2025 | 7.30 | 7.30 | 7 | 7.25 | -0.68% | 443897 |
| Nov 21, 2025 | 7.30 | 7.30 | 7.12 | 7.30 | 0 | 642062 |
| Nov 20, 2025 | 6.90 | 7.30 | 6.79 | 7.30 | 5.80% | 1605816 |
| Nov 19, 2025 | 7.30 | 7.30 | 7 | 7 | -4.11% | 445194 |
| Nov 18, 2025 | 7.35 | 7.50 | 7.24 | 7.35 | 0 | 105558 |
| Nov 17, 2025 | 7.40 | 7.50 | 7.32 | 7.40 | 0 | 173837 |
| Nov 14, 2025 | 7.55 | 7.70 | 7.30 | 7.40 | -1.99% | 326693 |
| Nov 13, 2025 | 7.65 | 7.76 | 7.50 | 7.65 | 0 | 104930 |
| Nov 12, 2025 | 7.65 | 7.70 | 7.54 | 7.65 | 0 | 305177 |
| Nov 11, 2025 | 7.45 | 7.70 | 7.30 | 7.55 | 1.34% | 83914 |
| Nov 10, 2025 | 7.65 | 7.80 | 7.30 | 7.30 | -4.58% | 394989 |
Access
/time_series
data via our API — starting from the
Basic plan.