Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 27.50 | 32.28 | 26.50 | 27.60 | 0.36% | 3579394 |
| Jan 15, 2026 | 28 | 28.50 | 27.30 | 28 | 0 | 1430108 |
| Jan 14, 2026 | 27 | 28.78 | 26 | 28 | 3.70% | 1203097 |
| Jan 13, 2026 | 28.50 | 29 | 26.50 | 28 | -1.75% | 1138291 |
| Jan 12, 2026 | 29 | 31 | 28 | 29 | 0 | 9556658 |
| Jan 09, 2026 | 28.50 | 28.90 | 27.20 | 28.50 | 0 | 1905853 |
| Jan 08, 2026 | 26.75 | 29.50 | 26 | 28 | 4.67% | 2654369 |
| Jan 07, 2026 | 30 | 31 | 25.50 | 26.75 | -10.83% | 1422567 |
| Jan 06, 2026 | 32.50 | 33 | 28.35 | 30 | -7.69% | 3313395 |
| Jan 05, 2026 | 30.50 | 35 | 30 | 33.50 | 9.84% | 6739628 |
| Jan 02, 2026 | 29.50 | 34 | 29 | 33 | 11.86% | 11962798 |
| Dec 31, 2025 | 25.75 | 29.50 | 25.50 | 29.20 | 13.40% | 6396884 |
| Dec 30, 2025 | 22.75 | 25.50 | 22 | 25.50 | 12.09% | 4842410 |
| Dec 29, 2025 | 22 | 23.60 | 21 | 23 | 4.55% | 879056 |
| Dec 24, 2025 | 21.50 | 22.50 | 21 | 21.50 | 0 | 3522405 |
| Dec 23, 2025 | 21.50 | 22.88 | 21 | 22 | 2.33% | 8010000 |
| Dec 22, 2025 | 20 | 22 | 19.50 | 21.50 | 7.50% | 1479021 |
| Dec 19, 2025 | 22.25 | 22.40 | 19 | 20 | -10.11% | 4122323 |
| Dec 18, 2025 | 24.50 | 25.50 | 21.50 | 21.90 | -10.61% | 3840197 |
Access
/time_series
data via our API — starting from the
Basic plan.