Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.60 | 7.73 | 7.32 | 7.65 | 0.66% | 203085 |
| Apr 16, 2025 | 7.90 | 7.90 | 7.20 | 7.60 | -3.80% | 319454 |
| Apr 15, 2025 | 7.75 | 8 | 7.75 | 7.90 | 1.94% | 158772 |
| Apr 14, 2025 | 7.60 | 8 | 7.20 | 7.75 | 1.97% | 365457 |
| Apr 11, 2025 | 7.75 | 8 | 7.20 | 7.60 | -1.94% | 51926 |
| Apr 10, 2025 | 7.65 | 8.16 | 7.50 | 7.75 | 1.31% | 360703 |
| Apr 09, 2025 | 7.75 | 7.78 | 7.25 | 7.65 | -1.29% | 588551 |
| Apr 08, 2025 | 8 | 8.10 | 7.36 | 8.10 | 1.25% | 92186 |
| Apr 07, 2025 | 7.70 | 7.90 | 7.10 | 7.70 | 0 | 495485 |
| Apr 04, 2025 | 8.40 | 8.70 | 7.84 | 7.84 | -6.67% | 558024 |
| Apr 03, 2025 | 8.70 | 8.70 | 8.35 | 8.40 | -3.45% | 725191 |
| Apr 02, 2025 | 8.55 | 8.80 | 8.45 | 8.70 | 1.75% | 458904 |
| Apr 01, 2025 | 8.65 | 8.83 | 8.40 | 8.65 | 0 | 69854 |
| Mar 31, 2025 | 8.70 | 8.90 | 8.40 | 8.65 | -0.57% | 2783488 |
| Mar 28, 2025 | 8.55 | 8.80 | 8.50 | 8.70 | 1.75% | 1137725 |
| Mar 27, 2025 | 8.10 | 8.82 | 8.06 | 8.55 | 5.56% | 2611333 |
| Mar 26, 2025 | 8.30 | 8.50 | 7.89 | 8.16 | -1.69% | 2625258 |
| Mar 25, 2025 | 8.30 | 8.30 | 8.12 | 8.30 | 0 | 135032 |
| Mar 24, 2025 | 8.30 | 8.50 | 8.12 | 8.30 | 0 | 200116 |
| Mar 21, 2025 | 8.30 | 8.30 | 8.15 | 8.30 | 0 | 91748 |
| Mar 20, 2025 | 8.45 | 8.45 | 8.15 | 8.30 | -1.78% | 236977 |
| Mar 19, 2025 | 8.30 | 8.50 | 8.10 | 8.40 | 1.20% | 461924 |