Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 56 | 58.80 | 56 | 58.60 | 4.64% | 177351 |
| Jul 21, 2026 | 57.80 | 58.20 | 56.60 | 57.40 | -0.69% | 661771 |
| Jul 20, 2026 | 55.20 | 58.80 | 53.80 | 57.80 | 4.71% | 1023509 |
| Jul 17, 2026 | 55.80 | 56 | 54.80 | 55.80 | 0 | 659559 |
| Jul 16, 2026 | 55 | 57.60 | 55 | 56 | 1.82% | 244644 |
| Jul 15, 2026 | 58 | 58 | 55 | 56 | -3.45% | 611224 |
| Jul 14, 2026 | 57.60 | 58 | 55 | 57.30 | -0.52% | 479021 |
| Jul 13, 2026 | 55 | 58 | 53 | 57.10 | 3.82% | 942722 |
| Jul 10, 2026 | 53.60 | 56 | 53.60 | 54.80 | 2.24% | 135387 |
| Jul 09, 2026 | 54.20 | 54.80 | 53.40 | 53.60 | -1.11% | 200059 |
| Jul 08, 2026 | 54 | 56 | 51 | 54.60 | 1.11% | 782483 |
| Jul 07, 2026 | 53 | 55 | 52.20 | 54 | 1.89% | 508313 |
| Jul 06, 2026 | 51.20 | 54.80 | 50.80 | 52.80 | 3.12% | 1029108 |
| Jul 03, 2026 | 49.20 | 54.20 | 49 | 51 | 3.66% | 1001399 |
| Jul 02, 2026 | 50.60 | 50.60 | 48 | 49.50 | -2.17% | 653298 |
| Jul 01, 2026 | 51 | 51.80 | 48.40 | 49.60 | -2.75% | 383748 |
| Jun 30, 2026 | 48.30 | 51.60 | 48.10 | 51 | 5.59% | 430231 |
| Jun 29, 2026 | 50.80 | 51.53 | 48 | 49.50 | -2.56% | 954124 |
| Jun 26, 2026 | 47.10 | 47.80 | 45.10 | 45.80 | -2.76% | 330866 |
| Jun 25, 2026 | 45.10 | 47.20 | 42.54 | 47.20 | 4.66% | 2837521 |
| Jun 24, 2026 | 45 | 49 | 45 | 46.40 | 3.11% | 516168 |
| Jun 23, 2026 | 49.90 | 50.60 | 46.10 | 46.80 | -6.21% | 920076 |
| Jun 22, 2026 | 49.90 | 51.60 | 49.10 | 49.90 | 0 | 421953 |
Access
/time_series
data via our API — starting from the
Basic plan and above.