Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 41.10 | 43 | 41.10 | 41.80 | 1.70% | 213648 |
| Sep 18, 2026 | 41.90 | 44.30 | 41.10 | 41.70 | -0.48% | 466976 |
| Sep 17, 2026 | 43 | 44.60 | 41.60 | 43.30 | 0.70% | 534481 |
| Sep 16, 2026 | 41.30 | 45 | 41.30 | 42.80 | 3.63% | 872969 |
| Sep 15, 2026 | 41.60 | 42.30 | 40.35 | 42.10 | 1.20% | 261409 |
| Sep 14, 2026 | 42 | 43 | 40 | 41.60 | -0.95% | 1091345 |
| Sep 11, 2026 | 41.10 | 43 | 40.66 | 41.80 | 1.70% | 981857 |
| Sep 10, 2026 | 44.30 | 45.90 | 41 | 42 | -5.19% | 1413570 |
| Sep 09, 2026 | 44 | 46.13 | 44 | 44 | 0 | 419618 |
| Sep 08, 2026 | 45.10 | 47 | 44.35 | 45 | -0.22% | 1060363 |
| Sep 07, 2026 | 45 | 47 | 45 | 45 | 0 | 953080 |
| Sep 04, 2026 | 47 | 47.90 | 45.06 | 45.80 | -2.55% | 2371220 |
| Sep 03, 2026 | 49.30 | 49.90 | 47 | 48.50 | -1.62% | 624329 |
| Sep 02, 2026 | 49.90 | 50.60 | 48 | 48.70 | -2.40% | 199056 |
| Sep 01, 2026 | 49.80 | 50.60 | 47.90 | 50 | 0.40% | 300627 |
| Aug 28, 2026 | 46.40 | 50.80 | 46.40 | 48.60 | 4.74% | 960250 |
| Aug 27, 2026 | 47.50 | 49.30 | 46 | 47.50 | 0 | 1758739 |
| Aug 26, 2026 | 48.50 | 50.20 | 46.90 | 47.50 | -2.06% | 720267 |
| Aug 25, 2026 | 51.40 | 51.40 | 47.30 | 48.40 | -5.84% | 300641 |
| Aug 24, 2026 | 49 | 51.60 | 48 | 49 | 0 | 1394354 |
Access
/time_series
data via our API — starting from the
Basic plan and above.