Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 46 | 47.33 | 45 | 47 | 2.17% | 140641 |
| Feb 26, 2026 | 41.60 | 47 | 41.20 | 46 | 10.58% | 2678671 |
| Feb 25, 2026 | 42.40 | 43.70 | 41.50 | 43.20 | 1.89% | 2012526 |
| Feb 24, 2026 | 42.40 | 45 | 41.80 | 42.40 | 0 | 6523358 |
| Feb 23, 2026 | 39 | 43 | 38 | 42.20 | 8.21% | 2654629 |
| Feb 20, 2026 | 38.50 | 39 | 37.50 | 38.50 | 0 | 2184327 |
| Feb 19, 2026 | 36.90 | 38.80 | 35.81 | 38.80 | 5.15% | 1052038 |
| Feb 18, 2026 | 37 | 37.50 | 36.50 | 37 | 0 | 841725 |
| Feb 17, 2026 | 36.25 | 37.50 | 35 | 37 | 2.07% | 2106791 |
| Feb 16, 2026 | 37 | 37.50 | 36 | 36.30 | -1.89% | 904940 |
| Feb 13, 2026 | 36.75 | 37.50 | 36.50 | 37 | 0.68% | 575427 |
| Feb 12, 2026 | 37.50 | 38.50 | 37 | 37 | -1.33% | 1103110 |
| Feb 11, 2026 | 36.50 | 38.40 | 36 | 38 | 4.11% | 3197396 |
| Feb 10, 2026 | 36.50 | 37 | 36 | 37 | 1.37% | 564897 |
| Feb 09, 2026 | 36 | 37 | 35.50 | 36.50 | 1.39% | 1000897 |
| Feb 06, 2026 | 36.50 | 36.50 | 35.50 | 36 | -1.37% | 775971 |
| Feb 05, 2026 | 36.50 | 37 | 35.50 | 36 | -1.37% | 1463396 |
| Feb 04, 2026 | 36.25 | 37.20 | 35.50 | 36.50 | 0.69% | 1545599 |
| Feb 03, 2026 | 34.50 | 37 | 34 | 37 | 7.25% | 1316573 |
| Feb 02, 2026 | 36.75 | 37 | 33 | 35 | -4.76% | 3610755 |
| Jan 30, 2026 | 37 | 39 | 36.50 | 36.60 | -1.08% | 4312703 |
| Jan 29, 2026 | 32 | 38 | 31.50 | 37 | 15.63% | 7185466 |
| Jan 28, 2026 | 30 | 32.40 | 29.50 | 32.40 | 8% | 5680619 |
Access
/time_series
data via our API — starting from the
Basic plan.