Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 51.20 | 53.60 | 50 | 53 | 3.52% | 760997 |
| Jun 10, 2026 | 53.40 | 54.70 | 50 | 51.20 | -4.12% | 1115749 |
| Jun 09, 2026 | 54.60 | 55.60 | 52.80 | 52.80 | -3.30% | 736458 |
| Jun 08, 2026 | 56.40 | 57 | 55 | 55.60 | -1.42% | 579598 |
| Jun 05, 2026 | 58.60 | 59.80 | 56 | 57.80 | -1.37% | 348360 |
| Jun 04, 2026 | 58 | 60 | 56.80 | 59 | 1.72% | 271467 |
| Jun 03, 2026 | 59 | 60 | 58 | 58.80 | -0.34% | 254455 |
| Jun 02, 2026 | 60 | 60 | 57 | 58.80 | -2% | 648597 |
| Jun 01, 2026 | 60.20 | 62 | 57.20 | 59.60 | -1.00% | 682918 |
| May 29, 2026 | 57.80 | 61.20 | 57 | 60.60 | 4.84% | 778095 |
| May 28, 2026 | 56.80 | 59.20 | 56.40 | 59 | 3.87% | 632957 |
| May 27, 2026 | 59 | 60.20 | 56.80 | 58 | -1.69% | 1118907 |
| May 26, 2026 | 62 | 62 | 58.80 | 60 | -3.23% | 1072812 |
| May 22, 2026 | 64 | 64.20 | 62 | 62.40 | -2.50% | 390104 |
| May 21, 2026 | 63.20 | 65.40 | 63.20 | 65 | 2.85% | 1034940 |
| May 20, 2026 | 63.80 | 66 | 62 | 65 | 1.88% | 4801946 |
| May 19, 2026 | 59 | 61.60 | 58.40 | 60 | 1.69% | 1155750 |
| May 18, 2026 | 64 | 64 | 59 | 59.20 | -7.50% | 420469 |
| May 15, 2026 | 57.80 | 62 | 56.40 | 60.40 | 4.50% | 1255152 |
| May 14, 2026 | 55.80 | 58.19 | 55.80 | 58 | 3.94% | 1243415 |
| May 13, 2026 | 55.60 | 56.80 | 54.20 | 55.80 | 0.36% | 942630 |
| May 12, 2026 | 56.60 | 57 | 55.01 | 55.80 | -1.41% | 661655 |
| May 11, 2026 | 57.80 | 59 | 56 | 56.40 | -2.42% | 1069250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.