Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 7.90 | 8 | 7.60 | 7.65 | -3.16% | 613731 |
| Oct 02, 2025 | 7.95 | 7.96 | 7.80 | 7.90 | -0.63% | 272381 |
| Oct 01, 2025 | 7.85 | 7.85 | 7.71 | 7.80 | -0.64% | 145019 |
| Sep 30, 2025 | 7.80 | 8 | 7.70 | 7.80 | 0 | 568525 |
| Sep 29, 2025 | 7.75 | 7.90 | 7.68 | 7.80 | 0.65% | 479382 |
| Sep 26, 2025 | 7.65 | 7.90 | 7.60 | 7.75 | 1.31% | 239988 |
| Sep 25, 2025 | 7.55 | 7.65 | 7.43 | 7.65 | 1.32% | 805499 |
| Sep 24, 2025 | 7.35 | 7.70 | 7.29 | 7.50 | 2.04% | 429871 |
| Sep 23, 2025 | 7.30 | 7.50 | 7.20 | 7.35 | 0.68% | 300947 |
| Sep 22, 2025 | 7.25 | 7.40 | 7.12 | 7.30 | 0.69% | 590352 |
| Sep 19, 2025 | 7.30 | 7.40 | 7.20 | 7.25 | -0.68% | 659124 |
| Sep 18, 2025 | 7.50 | 7.60 | 7.20 | 7.30 | -2.67% | 1749784 |
| Sep 17, 2025 | 7.90 | 8 | 7.32 | 7.50 | -5.06% | 639911 |
| Sep 16, 2025 | 7.90 | 8.50 | 7.64 | 7.90 | 0 | 134564 |
| Sep 15, 2025 | 7.90 | 8 | 7.80 | 7.90 | 0 | 1040535 |
| Sep 12, 2025 | 7.90 | 8 | 7.80 | 7.90 | 0 | 125363 |
| Sep 11, 2025 | 7.90 | 7.91 | 7.80 | 7.90 | 0 | 183066 |
| Sep 10, 2025 | 7.90 | 8 | 7.80 | 7.90 | 0 | 233586 |
| Sep 09, 2025 | 7.90 | 7.92 | 7.80 | 7.90 | 0 | 472278 |
| Sep 08, 2025 | 7.90 | 8 | 7.60 | 7.90 | 0 | 956375 |