Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.49 | 9.50 | 9.22 | 9.25 | -2.53% | 231812 |
| Jun 26, 2025 | 9.70 | 9.80 | 9.25 | 9.25 | -4.64% | 279111 |
| Jun 25, 2025 | 9.70 | 9.80 | 9.60 | 9.70 | 0 | 20462 |
| Jun 24, 2025 | 9.80 | 9.80 | 9.67 | 9.70 | -1.02% | 5011 |
| Jun 23, 2025 | 9.80 | 10 | 9.66 | 9.80 | 0 | 465265 |
| Jun 20, 2025 | 9.90 | 10 | 9.65 | 9.80 | -1.01% | 381693 |
| Jun 19, 2025 | 9.90 | 9.90 | 9.80 | 9.90 | 0 | 86420 |
| Jun 18, 2025 | 9.85 | 10 | 9.73 | 9.80 | -0.51% | 591182 |
| Jun 17, 2025 | 9.85 | 10 | 9.75 | 9.85 | 0 | 775201 |
| Jun 16, 2025 | 10.60 | 10.67 | 9.50 | 9.60 | -9.43% | 585814 |
| Jun 13, 2025 | 10.60 | 10.60 | 10.20 | 10.60 | 0 | 249917 |
| Jun 12, 2025 | 10.60 | 10.60 | 10.01 | 10.60 | 0 | 215301 |
| Jun 11, 2025 | 10.60 | 11 | 10.21 | 10.60 | 0 | 106827 |
| Jun 10, 2025 | 10.55 | 11.20 | 10.10 | 10.60 | 0.47% | 67150 |
| Jun 09, 2025 | 10.55 | 11 | 10.18 | 10.55 | 0 | 129316 |
| Jun 06, 2025 | 10.55 | 10.55 | 10.10 | 10.55 | 0 | 48665 |
| Jun 05, 2025 | 10.20 | 10.55 | 10.10 | 10.55 | 3.43% | 398733 |
| Jun 04, 2025 | 10.50 | 11 | 10.05 | 10.05 | -4.29% | 1551217 |
| Jun 03, 2025 | 9.85 | 9.98 | 9.85 | 9.85 | 0 | 7604 |
| Jun 02, 2025 | 9.85 | 9.90 | 9.70 | 9.85 | 0 | 113182 |
| May 30, 2025 | 9.85 | 10 | 9.63 | 9.85 | 0 | 252390 |
| May 29, 2025 | 9.85 | 10.10 | 9.74 | 9.85 | 0 | 434152 |
| May 28, 2025 | 9.80 | 10 | 9.74 | 9.85 | 0.51% | 158795 |
| May 27, 2025 | 9.90 | 10 | 9.80 | 9.80 | -1.01% | 141085 |