Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 43 | 45 | 42.10 | 44.60 | 3.72% | 374774 |
| Oct 29, 2026 | 42 | 44 | 41.30 | 43.40 | 3.33% | 639735 |
| Oct 28, 2026 | 39.30 | 41.80 | 39.30 | 41.20 | 4.83% | 649581 |
| Oct 27, 2026 | 40 | 41.90 | 37.70 | 41.70 | 4.25% | 306680 |
| Oct 26, 2026 | 38 | 40 | 37.20 | 40 | 5.26% | 624239 |
| Oct 23, 2026 | 38 | 39.10 | 37.20 | 39 | 2.63% | 454833 |
| Oct 22, 2026 | 38.10 | 40.50 | 37.60 | 38.40 | 0.79% | 414200 |
| Oct 21, 2026 | 40.10 | 41.28 | 39 | 39 | -2.74% | 397209 |
| Oct 20, 2026 | 41.70 | 42.84 | 39.65 | 40.60 | -2.64% | 1278862 |
| Oct 19, 2026 | 42.40 | 44 | 41 | 41.90 | -1.18% | 1496501 |
| Oct 16, 2026 | 40.70 | 42.70 | 39.32 | 41.10 | 0.98% | 3002012 |
| Oct 15, 2026 | 38.30 | 41 | 37.50 | 40.70 | 6.27% | 1470496 |
| Oct 14, 2026 | 39.90 | 41.50 | 38.18 | 39.80 | -0.25% | 1606378 |
| Oct 13, 2026 | 33 | 41 | 32.40 | 39.60 | 20% | 3271418 |
| Oct 12, 2026 | 31 | 34 | 31 | 34 | 9.68% | 2635152 |
| Oct 09, 2026 | 34.30 | 35.40 | 30.80 | 32.20 | -6.12% | 3396605 |
| Oct 08, 2026 | 36.30 | 37 | 34.40 | 35.40 | -2.48% | 1437963 |
| Oct 07, 2026 | 37.20 | 38.70 | 36.50 | 37 | -0.54% | 421318 |
| Oct 06, 2026 | 37.20 | 39.35 | 35.50 | 37.90 | 1.88% | 1456251 |
| Oct 05, 2026 | 41.75 | 43.50 | 37.10 | 38.40 | -8.02% | 2739646 |
| Oct 02, 2026 | 42.30 | 42.50 | 41 | 41 | -3.07% | 632247 |
| Oct 01, 2026 | 41.60 | 42.40 | 40.10 | 41.80 | 0.48% | 412364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.