Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 60.80 | 63 | 56.40 | 59.94 | -1.41% | 180739 |
| Mar 18, 2026 | 62.20 | 64.20 | 60 | 60.20 | -3.22% | 2761882 |
| Mar 17, 2026 | 63 | 67 | 61.80 | 61.80 | -1.90% | 7551733 |
| Mar 16, 2026 | 56.60 | 62.40 | 55 | 62.20 | 9.89% | 5748855 |
| Mar 13, 2026 | 56.80 | 56.80 | 53.20 | 54.80 | -3.52% | 1016919 |
| Mar 12, 2026 | 54 | 55.80 | 52 | 55.20 | 2.22% | 2288226 |
| Mar 11, 2026 | 55 | 62 | 52.55 | 53.80 | -2.18% | 11136938 |
| Mar 10, 2026 | 47 | 48.50 | 45.10 | 48.50 | 3.19% | 3651671 |
| Mar 09, 2026 | 45.50 | 48 | 43 | 46 | 1.10% | 2773636 |
| Mar 06, 2026 | 43.50 | 45.50 | 43 | 45.50 | 4.60% | 394475 |
| Mar 05, 2026 | 42 | 45.90 | 41.46 | 43.90 | 4.52% | 887882 |
| Mar 04, 2026 | 45 | 47 | 41.50 | 44.60 | -0.89% | 1962000 |
| Mar 03, 2026 | 46 | 47.90 | 44.40 | 46 | 0 | 2083104 |
| Mar 02, 2026 | 46 | 47.10 | 45.50 | 45.80 | -0.43% | 2418491 |
| Feb 27, 2026 | 46 | 47.33 | 44 | 44.60 | -3.04% | 2718068 |
| Feb 26, 2026 | 41.60 | 47 | 41.20 | 46 | 10.58% | 2678671 |
| Feb 25, 2026 | 42.40 | 43.70 | 41.50 | 43.20 | 1.89% | 2012526 |
| Feb 24, 2026 | 42.40 | 45 | 41.80 | 42.40 | 0 | 6523358 |
| Feb 23, 2026 | 39 | 43 | 38 | 42.20 | 8.21% | 2654629 |
| Feb 20, 2026 | 38.50 | 39 | 37.50 | 38.50 | 0 | 2184327 |
Access
/time_series
data via our API — starting from the
Basic plan and above.