Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 62.40 | 64.20 | 62 | 62.40 | 0 | 390103 |
| May 21, 2026 | 63.20 | 65.40 | 63.20 | 65 | 2.85% | 1034940 |
| May 20, 2026 | 63.80 | 66 | 62 | 65 | 1.88% | 4801946 |
| May 19, 2026 | 59 | 61.60 | 58.40 | 60 | 1.69% | 1155750 |
| May 18, 2026 | 64 | 64 | 59 | 59.20 | -7.50% | 420469 |
| May 15, 2026 | 57.80 | 62 | 56.40 | 60.40 | 4.50% | 1255152 |
| May 14, 2026 | 55.80 | 58.19 | 55.80 | 58 | 3.94% | 1243415 |
| May 13, 2026 | 55.60 | 56.80 | 54.20 | 55.80 | 0.36% | 942630 |
| May 12, 2026 | 56.60 | 57 | 55.01 | 55.80 | -1.41% | 661655 |
| May 11, 2026 | 57.80 | 59 | 56 | 56.40 | -2.42% | 1069250 |
| May 08, 2026 | 58.20 | 58.20 | 55.20 | 56.40 | -3.09% | 849614 |
| May 07, 2026 | 60.60 | 62.40 | 56.60 | 57.20 | -5.61% | 2256293 |
| May 06, 2026 | 64.20 | 65.80 | 61.40 | 61.80 | -3.74% | 873318 |
| May 05, 2026 | 63 | 64.80 | 60 | 64.80 | 2.86% | 2245082 |
| May 01, 2026 | 65 | 66.80 | 63.20 | 65 | 0 | 2895551 |
| Apr 30, 2026 | 65.40 | 66.60 | 64 | 65.40 | 0 | 642606 |
| Apr 29, 2026 | 66 | 66.76 | 64 | 65.80 | -0.30% | 1214343 |
| Apr 28, 2026 | 64 | 66.80 | 62.20 | 66.60 | 4.06% | 2472678 |
| Apr 27, 2026 | 65.60 | 66.97 | 63.60 | 64.80 | -1.22% | 1033537 |
| Apr 24, 2026 | 66.20 | 67 | 63.66 | 64.40 | -2.72% | 437375 |
| Apr 23, 2026 | 65 | 66.64 | 62 | 65.20 | 0.31% | 1569144 |
| Apr 22, 2026 | 64.60 | 66 | 62.60 | 65 | 0.62% | 901483 |
Access
/time_series
data via our API — starting from the
Basic plan and above.