Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 8.90 | 8.94 | 8.80 | 8.90 | 0 | 140443 |
| Jul 31, 2025 | 8.65 | 9 | 8.62 | 8.90 | 2.89% | 1534890 |
| Jul 30, 2025 | 8.60 | 8.70 | 8.54 | 8.65 | 0.58% | 469478 |
| Jul 29, 2025 | 8.55 | 8.60 | 8.50 | 8.55 | 0 | 283799 |
| Jul 28, 2025 | 8.65 | 8.70 | 8.25 | 8.55 | -1.16% | 343174 |
| Jul 25, 2025 | 8.80 | 8.90 | 8.50 | 8.65 | -1.70% | 1153752 |
| Jul 24, 2025 | 8.80 | 8.80 | 8.73 | 8.80 | 0 | 153000 |
| Jul 23, 2025 | 8.80 | 8.87 | 8.70 | 8.80 | 0 | 273469 |
| Jul 22, 2025 | 8.80 | 8.88 | 8.74 | 8.80 | 0 | 76662 |
| Jul 21, 2025 | 9 | 9.07 | 8.70 | 8.80 | -2.22% | 1429766 |
| Jul 18, 2025 | 8.95 | 9.07 | 8.60 | 9 | 0.56% | 1048710 |
| Jul 17, 2025 | 8.95 | 9.05 | 8.80 | 9 | 0.56% | 727834 |
| Jul 16, 2025 | 9.20 | 9.50 | 8.90 | 9.10 | -1.09% | 37889 |
| Jul 15, 2025 | 9.25 | 9.50 | 8.72 | 9.20 | -0.54% | 391599 |
| Jul 14, 2025 | 8.90 | 9 | 8.80 | 8.95 | 0.56% | 144534 |
| Jul 11, 2025 | 8.90 | 8.93 | 8.60 | 8.90 | 0 | 415901 |
| Jul 10, 2025 | 8.90 | 8.97 | 8.81 | 8.90 | 0 | 295780 |
| Jul 09, 2025 | 8.90 | 9 | 8.82 | 8.90 | 0 | 209223 |
| Jul 08, 2025 | 8.90 | 9 | 8.86 | 8.90 | 0 | 185607 |
| Jul 07, 2025 | 9.15 | 9.15 | 8.75 | 8.90 | -2.73% | 1029448 |
| Jul 04, 2025 | 9.40 | 9.50 | 9.05 | 9.10 | -3.19% | 882920 |
| Jul 03, 2025 | 9.50 | 9.55 | 9.35 | 9.40 | -1.05% | 385059 |