Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 50 | 53 | 50 | 53 | 6% | 538889 |
| Aug 10, 2026 | 52.20 | 53.80 | 51 | 51 | -2.30% | 863469 |
| Aug 07, 2026 | 53.40 | 53.60 | 51.20 | 51.40 | -3.75% | 1152322 |
| Aug 06, 2026 | 53.40 | 55 | 52 | 52 | -2.62% | 601294 |
| Aug 05, 2026 | 54.80 | 55 | 52.20 | 52.40 | -4.38% | 265963 |
| Aug 04, 2026 | 56 | 56.80 | 53.60 | 53.80 | -3.93% | 267615 |
| Aug 03, 2026 | 55 | 56.80 | 53 | 54.80 | -0.36% | 333163 |
| Jul 31, 2026 | 55.80 | 58 | 54.20 | 56 | 0.36% | 854815 |
| Jul 30, 2026 | 55.60 | 56.40 | 54.20 | 55.60 | 0 | 914400 |
| Jul 29, 2026 | 57.80 | 58 | 54.60 | 55.80 | -3.46% | 1043068 |
| Jul 28, 2026 | 59.80 | 59.80 | 56 | 56.20 | -6.02% | 428771 |
| Jul 27, 2026 | 59 | 60.80 | 57.20 | 58.40 | -1.02% | 1136711 |
| Jul 24, 2026 | 59.80 | 62.09 | 58 | 61 | 2.01% | 1318146 |
| Jul 23, 2026 | 58.20 | 60.60 | 57.80 | 60 | 3.09% | 391070 |
| Jul 22, 2026 | 58.60 | 58.80 | 56 | 58.60 | 0 | 177350 |
| Jul 21, 2026 | 57.80 | 58.20 | 56.60 | 57.40 | -0.69% | 661771 |
| Jul 20, 2026 | 55.20 | 58.80 | 53.80 | 57.80 | 4.71% | 1023509 |
| Jul 17, 2026 | 55.80 | 56 | 54.80 | 55.80 | 0 | 659559 |
| Jul 16, 2026 | 55 | 57.60 | 55 | 56 | 1.82% | 244644 |
| Jul 15, 2026 | 58 | 58 | 55 | 56 | -3.45% | 611224 |
| Jul 14, 2026 | 57.60 | 58 | 55 | 57.30 | -0.52% | 479021 |
| Jul 13, 2026 | 55 | 58 | 53 | 57.10 | 3.82% | 942722 |
Access
/time_series
data via our API — starting from the
Basic plan and above.