Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 7.55 | 7.55 | 7.31 | 7.55 | 0 | 270335 |
| Oct 23, 2025 | 7.10 | 7.68 | 7 | 7.55 | 6.34% | 1367351 |
| Oct 22, 2025 | 7.10 | 7.20 | 7 | 7.10 | 0 | 440753 |
| Oct 21, 2025 | 7.10 | 7.19 | 7.05 | 7.10 | 0 | 152520 |
| Oct 20, 2025 | 7.25 | 7.30 | 7 | 7.10 | -2.07% | 538003 |
| Oct 17, 2025 | 7.35 | 7.50 | 7.12 | 7.30 | -0.68% | 190669 |
| Oct 16, 2025 | 7.35 | 7.50 | 7.20 | 7.35 | 0 | 140165 |
| Oct 15, 2025 | 7.30 | 7.40 | 7.30 | 7.30 | 0 | 45840 |
| Oct 14, 2025 | 7.60 | 7.60 | 7.06 | 7.30 | -3.95% | 523378 |
| Oct 13, 2025 | 7.55 | 7.60 | 7.18 | 7.60 | 0.66% | 17113 |
| Oct 10, 2025 | 7.55 | 7.55 | 7.36 | 7.36 | -2.52% | 30860 |
| Oct 09, 2025 | 7.65 | 7.65 | 7.50 | 7.55 | -1.31% | 188431 |
| Oct 08, 2025 | 7.65 | 7.65 | 7.50 | 7.65 | 0 | 247617 |
| Oct 07, 2025 | 7.65 | 7.80 | 7.50 | 7.65 | 0 | 215954 |
| Oct 06, 2025 | 7.65 | 7.70 | 7.60 | 7.65 | 0 | 48638 |
| Oct 03, 2025 | 7.90 | 8 | 7.60 | 7.65 | -3.16% | 613731 |
| Oct 02, 2025 | 7.95 | 7.96 | 7.80 | 7.90 | -0.63% | 272381 |
| Oct 01, 2025 | 7.85 | 7.85 | 7.71 | 7.80 | -0.64% | 145019 |
| Sep 30, 2025 | 7.80 | 8 | 7.70 | 7.80 | 0 | 568525 |
| Sep 29, 2025 | 7.75 | 7.90 | 7.68 | 7.80 | 0.65% | 479382 |
| Sep 26, 2025 | 7.65 | 7.90 | 7.60 | 7.75 | 1.31% | 239988 |