Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 66.60 | 66.60 | 64 | 65.40 | -1.80% | 642609 |
| Apr 29, 2026 | 66 | 66.76 | 64 | 65.80 | -0.30% | 1214343 |
| Apr 28, 2026 | 64 | 66.80 | 62.20 | 66.60 | 4.06% | 2472678 |
| Apr 27, 2026 | 65.60 | 66.97 | 63.60 | 64.80 | -1.22% | 1033537 |
| Apr 24, 2026 | 66.20 | 67 | 63.66 | 64.40 | -2.72% | 437375 |
| Apr 23, 2026 | 65 | 66.64 | 62 | 65.20 | 0.31% | 1569144 |
| Apr 22, 2026 | 64.60 | 66 | 62.60 | 65 | 0.62% | 901483 |
| Apr 21, 2026 | 67.80 | 69 | 64.80 | 64.80 | -4.42% | 1218023 |
| Apr 20, 2026 | 64.20 | 69.06 | 64.15 | 66.20 | 3.12% | 2969404 |
| Apr 17, 2026 | 66.80 | 67.80 | 60.20 | 64.20 | -3.89% | 3148903 |
| Apr 16, 2026 | 70 | 70 | 66 | 67.80 | -3.14% | 3425615 |
| Apr 15, 2026 | 66 | 71 | 63.40 | 69 | 4.55% | 7774919 |
| Apr 14, 2026 | 63.20 | 67 | 61.20 | 66 | 4.43% | 5601815 |
| Apr 13, 2026 | 60 | 65.40 | 59.39 | 63.60 | 6% | 10019964 |
| Apr 10, 2026 | 54.40 | 55.60 | 52.99 | 55 | 1.10% | 1326269 |
| Apr 09, 2026 | 54.40 | 56.60 | 53 | 55.80 | 2.57% | 792211 |
| Apr 08, 2026 | 56 | 57 | 52.60 | 54.80 | -2.14% | 1760428 |
| Apr 07, 2026 | 54.80 | 58.40 | 53.68 | 57.40 | 4.74% | 2489927 |
| Apr 02, 2026 | 52 | 55 | 51 | 55 | 5.77% | 883763 |
| Apr 01, 2026 | 55.40 | 56 | 51.60 | 53 | -4.33% | 1398379 |
Access
/time_series
data via our API — starting from the
Basic plan and above.