Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 54.40 | 55.60 | 52.99 | 55 | 1.10% | 757359 |
| Apr 09, 2026 | 54.40 | 56.60 | 53 | 55.80 | 2.57% | 792215 |
| Apr 08, 2026 | 56 | 57 | 52.60 | 54.80 | -2.14% | 1760428 |
| Apr 07, 2026 | 54.80 | 58.40 | 53.68 | 57.40 | 4.74% | 2489927 |
| Apr 02, 2026 | 52 | 55 | 51 | 55 | 5.77% | 883763 |
| Apr 01, 2026 | 55.40 | 56 | 51.60 | 53 | -4.33% | 1398379 |
| Mar 31, 2026 | 56.20 | 56.80 | 53 | 56 | -0.36% | 1643113 |
| Mar 30, 2026 | 52 | 55.80 | 52 | 55.80 | 7.31% | 1103590 |
| Mar 27, 2026 | 51.20 | 54 | 51 | 52 | 1.56% | 893674 |
| Mar 26, 2026 | 55 | 56 | 51.20 | 53.20 | -3.27% | 1943942 |
| Mar 25, 2026 | 54 | 57 | 52.20 | 54 | 0 | 2016534 |
| Mar 24, 2026 | 53.60 | 57 | 52.48 | 55.80 | 4.10% | 2609611 |
| Mar 23, 2026 | 56.20 | 59 | 51.60 | 54.80 | -2.49% | 4388598 |
| Mar 20, 2026 | 61.20 | 61.80 | 57.55 | 58.60 | -4.25% | 1575989 |
| Mar 19, 2026 | 60.80 | 63.50 | 56.40 | 59.20 | -2.63% | 6410854 |
| Mar 18, 2026 | 62.20 | 64.20 | 60 | 60.20 | -3.22% | 2761882 |
| Mar 17, 2026 | 63 | 67 | 61.80 | 61.80 | -1.90% | 7551733 |
| Mar 16, 2026 | 56.60 | 62.40 | 55 | 62.20 | 9.89% | 5748855 |
| Mar 13, 2026 | 56.80 | 56.80 | 53.20 | 54.80 | -3.52% | 1016919 |
| Mar 12, 2026 | 54 | 55.80 | 52 | 55.20 | 2.22% | 2288226 |
| Mar 11, 2026 | 55 | 62 | 52.55 | 53.80 | -2.18% | 11136938 |
| Mar 10, 2026 | 47 | 48.50 | 45.10 | 48.50 | 3.19% | 3651671 |
Access
/time_series
data via our API — starting from the
Basic plan and above.