Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 9.85 | 10 | 9.63 | 9.85 | 0 | 252390 |
| May 29, 2025 | 9.85 | 10.10 | 9.74 | 9.85 | 0 | 434152 |
| May 28, 2025 | 9.80 | 10 | 9.74 | 9.85 | 0.51% | 158795 |
| May 27, 2025 | 9.90 | 10 | 9.80 | 9.80 | -1.01% | 141085 |
| May 23, 2025 | 9.50 | 10 | 9.50 | 9.80 | 3.16% | 551311 |
| May 22, 2025 | 9.35 | 10 | 9.31 | 9.60 | 2.67% | 564691 |
| May 21, 2025 | 9.35 | 9.50 | 9.27 | 9.35 | 0 | 78796 |
| May 20, 2025 | 9.15 | 9.50 | 9.15 | 9.35 | 2.19% | 229527 |
| May 19, 2025 | 8.80 | 9.39 | 8.65 | 9.15 | 3.98% | 586613 |
| May 16, 2025 | 8.75 | 9 | 8.50 | 8.80 | 0.57% | 642084 |
| May 15, 2025 | 8.75 | 8.75 | 8.57 | 8.75 | 0 | 109537 |
| May 14, 2025 | 8.75 | 8.75 | 8.56 | 8.75 | 0 | 82998 |
| May 13, 2025 | 8.45 | 8.77 | 8.30 | 8.75 | 3.55% | 466278 |
| May 12, 2025 | 8.45 | 8.67 | 8.40 | 8.45 | 0 | 1042865 |
| May 09, 2025 | 8.70 | 8.83 | 8.41 | 8.45 | -2.87% | 279113 |
| May 08, 2025 | 8.80 | 9 | 8.40 | 8.70 | -1.14% | 283842 |
| May 07, 2025 | 8.30 | 8.99 | 8.30 | 8.80 | 6.02% | 1922326 |
| May 06, 2025 | 8.10 | 8.40 | 8 | 8.30 | 2.47% | 310696 |
| May 02, 2025 | 8.15 | 8.20 | 7.81 | 8.10 | -0.61% | 714435 |
| May 01, 2025 | 8.40 | 8.40 | 7.94 | 8.14 | -3.10% | 363855 |