Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 34.30 | 35.40 | 30.80 | 32.20 | -6.12% | 3396605 |
| Oct 08, 2026 | 36.30 | 37 | 34.40 | 35.40 | -2.48% | 1437963 |
| Oct 07, 2026 | 37.20 | 38.70 | 36.50 | 37 | -0.54% | 421318 |
| Oct 06, 2026 | 37.20 | 39.35 | 35.50 | 37.90 | 1.88% | 1456251 |
| Oct 05, 2026 | 41.75 | 43.50 | 37.10 | 38.40 | -8.02% | 2739646 |
| Oct 02, 2026 | 42.30 | 42.50 | 41 | 41 | -3.07% | 632247 |
| Oct 01, 2026 | 41.60 | 42.40 | 40.10 | 41.80 | 0.48% | 412364 |
| Sep 30, 2026 | 41 | 42.50 | 40.10 | 42.50 | 3.66% | 978602 |
| Sep 29, 2026 | 40.80 | 41.90 | 40.10 | 41.80 | 2.45% | 499578 |
| Sep 28, 2026 | 41.60 | 42.96 | 40.80 | 41.20 | -0.96% | 416997 |
| Sep 25, 2026 | 42.70 | 43 | 40.80 | 41.90 | -1.87% | 230488 |
| Sep 24, 2026 | 42.80 | 44 | 41.46 | 42.30 | -1.17% | 188612 |
| Sep 23, 2026 | 43 | 44 | 41.50 | 42.20 | -1.86% | 424002 |
| Sep 22, 2026 | 44.30 | 46.71 | 41.50 | 43.50 | -1.81% | 2005312 |
| Sep 21, 2026 | 41.40 | 43 | 41.10 | 41.80 | 0.97% | 213648 |
| Sep 18, 2026 | 41.90 | 44.30 | 41.10 | 41.70 | -0.48% | 466976 |
| Sep 17, 2026 | 43 | 44.60 | 41.60 | 43.30 | 0.70% | 534481 |
| Sep 16, 2026 | 41.30 | 45 | 41.30 | 42.80 | 3.63% | 872969 |
| Sep 15, 2026 | 41.60 | 42.30 | 40.35 | 42.10 | 1.20% | 261409 |
| Sep 14, 2026 | 42 | 43 | 40 | 41.60 | -0.95% | 1091345 |
Access
/time_series
data via our API — starting from the
Basic plan and above.