Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 49.80 | 50.60 | 47.90 | 50 | 0.40% | 300626 |
| Aug 28, 2026 | 46.40 | 50.80 | 46.40 | 48.60 | 4.74% | 960250 |
| Aug 27, 2026 | 47.50 | 49.30 | 46 | 47.50 | 0 | 1758739 |
| Aug 26, 2026 | 48.50 | 50.20 | 46.90 | 47.50 | -2.06% | 720267 |
| Aug 25, 2026 | 51.40 | 51.40 | 47.30 | 48.40 | -5.84% | 300641 |
| Aug 24, 2026 | 49 | 51.60 | 48 | 49 | 0 | 1394354 |
| Aug 21, 2026 | 51 | 51 | 48.70 | 49 | -3.92% | 971382 |
| Aug 20, 2026 | 50.40 | 51.20 | 48.70 | 50.20 | -0.40% | 645652 |
| Aug 19, 2026 | 50.80 | 50.80 | 48 | 50.40 | -0.79% | 412399 |
| Aug 18, 2026 | 48 | 50.80 | 47.90 | 49 | 2.08% | 431111 |
| Aug 17, 2026 | 49.10 | 52.40 | 47.90 | 48.20 | -1.83% | 909902 |
| Aug 14, 2026 | 50 | 51.80 | 48.30 | 49.50 | -1% | 421167 |
| Aug 13, 2026 | 50.80 | 52.80 | 49.20 | 49.80 | -1.97% | 934840 |
| Aug 12, 2026 | 52.80 | 52.80 | 49.20 | 51 | -3.41% | 724217 |
| Aug 11, 2026 | 52 | 53 | 50 | 53 | 1.92% | 538889 |
| Aug 10, 2026 | 52.20 | 53.80 | 51 | 51 | -2.30% | 863469 |
| Aug 07, 2026 | 53.40 | 53.60 | 51.20 | 51.40 | -3.75% | 1152322 |
| Aug 06, 2026 | 53.40 | 55 | 52 | 52 | -2.62% | 601294 |
| Aug 05, 2026 | 54.80 | 55 | 52.20 | 52.40 | -4.38% | 265963 |
| Aug 04, 2026 | 56 | 56.80 | 53.60 | 53.80 | -3.93% | 267615 |
| Aug 03, 2026 | 55 | 56.80 | 53 | 54.80 | -0.36% | 333163 |
Access
/time_series
data via our API — starting from the
Basic plan and above.