Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 18, 2026 | 4.7190 | 4.7243 | 4.7086 | 4.7150 | -0.0841% |
| Oct 17, 2026 | 4.7230 | 4.7381 | 4.7132 | 4.7190 | -0.0843% |
| Oct 16, 2026 | 4.7177 | 4.7322 | 4.7087 | 4.7231 | 0.1138% |
| Oct 15, 2026 | 4.7074 | 4.7235 | 4.6942 | 4.7177 | 0.2184% |
| Oct 14, 2026 | 4.7175 | 4.7245 | 4.6965 | 4.7077 | -0.2082% |
| Oct 13, 2026 | 4.7174 | 4.7218 | 4.7057 | 4.7176 | 0.0055% |
| Oct 12, 2026 | 4.7182 | 4.7644 | 4.6919 | 4.7177 | -0.0102% |
| Oct 11, 2026 | 4.7130 | 4.7756 | 4.6762 | 4.7092 | -0.0823% |
| Oct 10, 2026 | 4.7193 | 4.7246 | 4.6985 | 4.7131 | -0.1320% |
| Oct 09, 2026 | 4.6915 | 4.7250 | 4.6860 | 4.7192 | 0.5894% |
| Oct 08, 2026 | 4.6955 | 4.7065 | 4.6822 | 4.6914 | -0.0875% |
| Oct 07, 2026 | 4.7063 | 4.7131 | 4.6865 | 4.6960 | -0.2193% |
| Oct 06, 2026 | 4.6904 | 4.7127 | 4.6849 | 4.7064 | 0.3411% |
| Oct 05, 2026 | 4.7079 | 4.7123 | 4.6775 | 4.6905 | -0.3711% |
| Oct 04, 2026 | 4.7066 | 4.7261 | 4.6895 | 4.7076 | 0.0210% |
| Oct 03, 2026 | 4.7013 | 4.7342 | 4.6875 | 4.7066 | 0.1121% |
| Oct 02, 2026 | 4.6964 | 4.7069 | 4.6816 | 4.7003 | 0.0816% |
| Oct 01, 2026 | 4.6840 | 4.7131 | 4.6704 | 4.6966 | 0.2690% |
| Sep 30, 2026 | 4.6861 | 4.6917 | 4.6631 | 4.6839 | -0.0467% |
| Sep 29, 2026 | 4.6840 | 4.6958 | 4.6758 | 4.6859 | 0.0425% |
| Sep 28, 2026 | 4.7076 | 4.7178 | 4.6629 | 4.6839 | -0.5022% |
| Sep 27, 2026 | 4.7060 | 4.7226 | 4.6999 | 4.7080 | 0.0421% |
| Sep 26, 2026 | 4.7085 | 4.7147 | 4.6991 | 4.7060 | -0.0522% |
| Sep 25, 2026 | 4.7424 | 4.7502 | 4.6991 | 4.7082 | -0.7220% |
| Sep 24, 2026 | 4.7367 | 4.7518 | 4.7148 | 4.7422 | 0.1167% |
| Sep 23, 2026 | 4.7536 | 4.7587 | 4.7303 | 4.7369 | -0.3530% |
| Sep 22, 2026 | 4.7336 | 4.7550 | 4.7230 | 4.7539 | 0.4280% |
| Sep 21, 2026 | 4.6997 | 4.7373 | 4.6921 | 4.7334 | 0.7171% |
| Sep 20, 2026 | 4.7123 | 4.7145 | 4.6902 | 4.6992 | -0.2767% |
| Sep 19, 2026 | 4.7085 | 4.7144 | 4.6983 | 4.7122 | 0.0792% |
| Sep 18, 2026 | 4.6851 | 4.7419 | 4.6839 | 4.7087 | 0.5035% |
Access
/time_series
data via our API — starting from the
Basic plan and above.