Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 4.5712 | 4.5878 | 4.5413 | 4.5533 | -0.3916% |
| Jul 15, 2025 | 4.5479 | 4.5794 | 4.5377 | 4.5702 | 0.4903% |
| Jul 14, 2025 | 4.5449 | 4.5495 | 4.5297 | 4.5469 | 0.0440% |
| Jul 12, 2025 | 4.5468 | 4.5468 | 4.5468 | 4.5468 | 0 |
| Jul 11, 2025 | 4.4857 | 4.5550 | 4.4787 | 4.5478 | 1.3844% |
| Jul 10, 2025 | 4.4791 | 4.4948 | 4.4692 | 4.4826 | 0.0781% |
| Jul 09, 2025 | 4.5008 | 4.5110 | 4.4713 | 4.4814 | -0.4310% |
| Jul 08, 2025 | 4.4728 | 4.5101 | 4.4663 | 4.4989 | 0.5835% |
| Jul 07, 2025 | 4.4606 | 4.4828 | 4.4403 | 4.4758 | 0.3408% |
| Jul 05, 2025 | 4.4686 | 4.4686 | 4.4686 | 4.4686 | 0 |
| Jul 04, 2025 | 4.4658 | 4.4713 | 4.4511 | 4.4693 | 0.0784% |
| Jul 03, 2025 | 4.4431 | 4.4754 | 4.4298 | 4.4629 | 0.4456% |
| Jul 02, 2025 | 4.4161 | 4.4488 | 4.4145 | 4.4488 | 0.7405% |
| Jul 01, 2025 | 4.4424 | 4.4424 | 4.4025 | 4.4176 | -0.5583% |
| Jun 30, 2025 | 4.4224 | 4.4450 | 4.4188 | 4.4390 | 0.3754% |
| Jun 28, 2025 | 4.4517 | 4.4517 | 4.4332 | 4.4332 | -0.4156% |
| Jun 27, 2025 | 4.4434 | 4.4529 | 4.4223 | 4.4519 | 0.1913% |
| Jun 26, 2025 | 4.4612 | 4.4693 | 4.4302 | 4.4470 | -0.3183% |
| Jun 25, 2025 | 4.4360 | 4.4724 | 4.4318 | 4.4642 | 0.6357% |
| Jun 24, 2025 | 4.4622 | 4.4676 | 4.4200 | 4.4361 | -0.5849% |
| Jun 23, 2025 | 4.4496 | 4.4809 | 4.4337 | 4.4632 | 0.3056% |
| Jun 21, 2025 | 4.4507 | 4.4507 | 4.4507 | 4.4507 | 0 |
| Jun 20, 2025 | 4.4362 | 4.4595 | 4.4158 | 4.4504 | 0.3201% |
| Jun 19, 2025 | 4.4401 | 4.4469 | 4.4077 | 4.4353 | -0.1081% |
| Jun 18, 2025 | 4.4571 | 4.4625 | 4.4264 | 4.4401 | -0.3814% |
| Jun 17, 2025 | 4.4609 | 4.4662 | 4.4345 | 4.4573 | -0.0807% |
| Jun 16, 2025 | 4.4550 | 4.4668 | 4.4253 | 4.4668 | 0.2649% |