Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 4.9488 | 4.9512 | 4.9327 | 4.9329 | -0.3219% |
| Dec 13, 2025 | 4.9369 | 4.9373 | 4.9307 | 4.9338 | -0.0628% |
| Dec 12, 2025 | 4.9174 | 4.9507 | 4.9126 | 4.9370 | 0.3984% |
| Dec 11, 2025 | 4.9136 | 4.9183 | 4.8882 | 4.9175 | 0.0784% |
| Dec 10, 2025 | 4.9271 | 4.9336 | 4.9053 | 4.9137 | -0.2730% |
| Dec 09, 2025 | 4.8876 | 4.9325 | 4.8814 | 4.9272 | 0.8102% |
| Dec 08, 2025 | 4.8772 | 4.8885 | 4.8538 | 4.8877 | 0.2157% |
| Dec 06, 2025 | 4.8716 | 4.8744 | 4.8689 | 4.8727 | 0.0218% |
| Dec 05, 2025 | 4.8433 | 4.8787 | 4.8386 | 4.8717 | 0.5866% |
| Dec 04, 2025 | 4.8641 | 4.8725 | 4.8233 | 4.8432 | -0.4303% |
| Dec 03, 2025 | 4.8688 | 4.8874 | 4.8612 | 4.8641 | -0.0969% |
| Dec 02, 2025 | 4.8540 | 4.8787 | 4.8522 | 4.8688 | 0.3041% |
| Dec 01, 2025 | 4.8773 | 4.9114 | 4.7834 | 4.8540 | -0.4769% |
| Nov 29, 2025 | 4.8614 | 4.8878 | 4.7898 | 4.8633 | 0.0399% |
| Nov 28, 2025 | 4.8480 | 4.8840 | 4.8088 | 4.8613 | 0.2741% |
| Nov 27, 2025 | 4.8562 | 4.8685 | 4.7978 | 4.8478 | -0.1748% |
| Nov 26, 2025 | 4.8315 | 4.8615 | 4.7918 | 4.8563 | 0.5139% |
| Nov 25, 2025 | 4.8419 | 4.8517 | 4.8074 | 4.8313 | -0.2195% |
| Nov 24, 2025 | 4.8268 | 4.8459 | 4.8146 | 4.8420 | 0.3157% |
| Nov 22, 2025 | 4.8190 | 4.8306 | 4.8190 | 4.8303 | 0.2345% |
| Nov 21, 2025 | 4.8562 | 4.8615 | 4.8131 | 4.8227 | -0.6898% |
| Nov 20, 2025 | 4.8348 | 4.8714 | 4.8299 | 4.8588 | 0.4964% |
| Nov 19, 2025 | 4.8076 | 4.8356 | 4.7850 | 4.8356 | 0.5824% |
| Nov 18, 2025 | 4.7784 | 4.8107 | 4.7670 | 4.8025 | 0.5044% |
| Nov 17, 2025 | 4.7608 | 4.7862 | 4.7608 | 4.7821 | 0.4474% |
| Nov 15, 2025 | 4.7650 | 4.7711 | 4.7604 | 4.7708 | 0.1217% |
Access
/time_series
data via our API — starting from the
Basic plan.