Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | 4.4362 | 4.4438 | 4.4158 | 4.4229 | -0.2998% |
| Jun 19, 2025 | 4.4401 | 4.4469 | 4.4077 | 4.4353 | -0.1081% |
| Jun 18, 2025 | 4.4571 | 4.4625 | 4.4264 | 4.4401 | -0.3814% |
| Jun 17, 2025 | 4.4609 | 4.4662 | 4.4345 | 4.4573 | -0.0807% |
| Jun 16, 2025 | 4.4550 | 4.4668 | 4.4253 | 4.4668 | 0.2649% |
| Jun 14, 2025 | 4.4447 | 4.4447 | 4.4447 | 4.4447 | 0 |
| Jun 13, 2025 | 4.4305 | 4.4574 | 4.4045 | 4.4486 | 0.4085% |
| Jun 12, 2025 | 4.4319 | 4.4396 | 4.4186 | 4.4300 | -0.0429% |
| Jun 11, 2025 | 4.4394 | 4.4507 | 4.4244 | 4.4333 | -0.1374% |
| Jun 10, 2025 | 4.4234 | 4.4445 | 4.4151 | 4.4388 | 0.3481% |
| Jun 09, 2025 | 4.4194 | 4.4267 | 4.4069 | 4.4246 | 0.1177% |
| Jun 07, 2025 | 4.4310 | 4.4310 | 4.4310 | 4.4310 | 0 |
| Jun 06, 2025 | 4.4020 | 4.4362 | 4.3930 | 4.4160 | 0.3180% |
| Jun 05, 2025 | 4.3737 | 4.4095 | 4.3734 | 4.4064 | 0.7477% |
| Jun 04, 2025 | 4.4115 | 4.4172 | 4.3764 | 4.3789 | -0.7390% |
| Jun 03, 2025 | 4.3865 | 4.4163 | 4.3703 | 4.4100 | 0.5357% |
| Jun 02, 2025 | 4.3836 | 4.3938 | 4.3660 | 4.3857 | 0.0479% |
| May 31, 2025 | 4.3863 | 4.3863 | 4.3863 | 4.3863 | 0 |
| May 30, 2025 | 4.4258 | 4.4297 | 4.3667 | 4.3862 | -0.8948% |
| May 29, 2025 | 4.4257 | 4.4476 | 4.4207 | 4.4239 | -0.0407% |
| May 28, 2025 | 4.4054 | 4.4371 | 4.3930 | 4.4255 | 0.4563% |
| May 27, 2025 | 4.3775 | 4.4025 | 4.3558 | 4.4025 | 0.5711% |
| May 26, 2025 | 4.3899 | 4.3938 | 4.3698 | 4.3782 | -0.2665% |
| May 24, 2025 | 4.3877 | 4.3877 | 4.3877 | 4.3877 | 0 |
| May 23, 2025 | 4.3933 | 4.4004 | 4.3706 | 4.3880 | -0.1206% |
| May 22, 2025 | 4.3887 | 4.4145 | 4.3610 | 4.3926 | 0.0889% |
| May 21, 2025 | 4.3915 | 4.4013 | 4.3783 | 4.3867 | -0.1093% |
| May 20, 2025 | 4.3681 | 4.4019 | 4.3517 | 4.3920 | 0.5471% |