Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.32 | 50.59 | 49.47 | 49.80 | -1.03% | 461173 |
| Dec 15, 2025 | 50.28 | 50.39 | 49.51 | 50.23 | -0.10% | 950200 |
| Dec 12, 2025 | 50.04 | 50.50 | 49.76 | 50.07 | 0.06% | 774600 |
| Dec 11, 2025 | 50.68 | 50.87 | 49.41 | 49.74 | -1.85% | 734100 |
| Dec 10, 2025 | 50.67 | 51.05 | 50.36 | 50.53 | -0.28% | 630600 |
| Dec 09, 2025 | 51.08 | 51.80 | 50.68 | 50.70 | -0.74% | 606000 |
| Dec 08, 2025 | 51.50 | 51.50 | 50.28 | 50.82 | -1.32% | 884700 |
| Dec 05, 2025 | 51.83 | 52.47 | 51.58 | 51.64 | -0.37% | 926200 |
| Dec 04, 2025 | 52.31 | 52.90 | 51.84 | 51.91 | -0.76% | 569900 |
| Dec 03, 2025 | 52.50 | 52.95 | 52.16 | 52.44 | -0.11% | 619600 |
| Dec 02, 2025 | 52.78 | 52.91 | 51.88 | 52.36 | -0.80% | 761900 |
| Dec 01, 2025 | 51.95 | 52.94 | 51.76 | 52.83 | 1.69% | 856000 |
| Nov 28, 2025 | 52.28 | 52.44 | 51.95 | 52.27 | -0.02% | 383700 |
| Nov 26, 2025 | 52.30 | 53.02 | 52.17 | 52.30 | 0 | 530300 |
| Nov 25, 2025 | 52.34 | 53.09 | 52.11 | 52.12 | -0.42% | 604400 |
| Nov 24, 2025 | 51.71 | 52.18 | 51.56 | 52.01 | 0.58% | 562200 |
| Nov 21, 2025 | 51.46 | 52.30 | 51.31 | 51.86 | 0.78% | 485600 |
| Nov 20, 2025 | 51.42 | 51.72 | 51.02 | 51.25 | -0.33% | 657300 |
| Nov 19, 2025 | 51.03 | 51.51 | 50.78 | 51.15 | 0.24% | 552600 |
| Nov 18, 2025 | 50.62 | 51.21 | 50.27 | 51.04 | 0.83% | 587600 |
| Nov 17, 2025 | 51.50 | 51.66 | 50.14 | 50.38 | -2.17% | 525200 |
Access
/time_series
data via our API — starting from the
Basic plan.