Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 52.48 | 53.05 | 52.48 | 53.02 | 1.04% | 13685 |
| May 14, 2025 | 52.21 | 52.39 | 51.59 | 52.17 | -0.08% | 661800 |
| May 13, 2025 | 53.30 | 53.30 | 51.89 | 52.36 | -1.76% | 732100 |
| May 12, 2025 | 53.29 | 53.67 | 52.50 | 53.18 | -0.21% | 734300 |
| May 09, 2025 | 51.61 | 53.34 | 51.49 | 52.91 | 2.52% | 615800 |
| May 08, 2025 | 51.03 | 52.34 | 50.67 | 51.67 | 1.25% | 909500 |
| May 07, 2025 | 50.20 | 50.76 | 50.15 | 50.36 | 0.32% | 854200 |
| May 06, 2025 | 49.65 | 50.42 | 49.35 | 50.19 | 1.09% | 644800 |
| May 05, 2025 | 49.92 | 50.25 | 49.54 | 49.97 | 0.10% | 428900 |
| May 02, 2025 | 50.29 | 50.43 | 49.69 | 49.93 | -0.72% | 416100 |
| May 01, 2025 | 49.45 | 50.08 | 49.06 | 49.64 | 0.38% | 479400 |
| Apr 30, 2025 | 49.15 | 49.68 | 48.50 | 49.49 | 0.69% | 527700 |
| Apr 29, 2025 | 49.34 | 49.90 | 49.14 | 49.56 | 0.45% | 438300 |
| Apr 28, 2025 | 49.05 | 49.62 | 48.81 | 49.56 | 1.04% | 581000 |
| Apr 25, 2025 | 48.80 | 49.44 | 48.68 | 49.07 | 0.55% | 702300 |
| Apr 24, 2025 | 49.29 | 49.52 | 48.79 | 48.84 | -0.91% | 528100 |
| Apr 23, 2025 | 50.01 | 50.43 | 48.98 | 49.29 | -1.44% | 570100 |
| Apr 22, 2025 | 49.50 | 50 | 49 | 49.52 | 0.04% | 373800 |
| Apr 21, 2025 | 48.85 | 49.43 | 48.36 | 48.99 | 0.29% | 472100 |
| Apr 17, 2025 | 48.75 | 49.54 | 48.75 | 49.27 | 1.07% | 495400 |
| Apr 16, 2025 | 48.75 | 49.21 | 48.10 | 48.50 | -0.51% | 473200 |
| Apr 15, 2025 | 48.64 | 49.40 | 48.64 | 48.75 | 0.23% | 552000 |