Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.40 | 6.40 | 6.32 | 6.34 | -0.94% | 0 |
| Dec 15, 2025 | 6.30 | 6.44 | 6.30 | 6.44 | 2.22% | 0 |
| Dec 12, 2025 | 6.24 | 6.32 | 6.24 | 6.32 | 1.28% | 0 |
| Dec 11, 2025 | 6.36 | 6.38 | 6.20 | 6.20 | -2.52% | 0 |
| Dec 10, 2025 | 6.17 | 6.38 | 6.17 | 6.38 | 3.40% | 0 |
| Dec 09, 2025 | 6.09 | 6.20 | 6.09 | 6.20 | 1.81% | 0 |
| Dec 08, 2025 | 6.06 | 6.14 | 6.06 | 6.14 | 1.32% | 0 |
| Dec 05, 2025 | 5.39 | 6.04 | 5.39 | 6.04 | 12.06% | 0 |
| Dec 04, 2025 | 5.20 | 5.26 | 5.16 | 5.26 | 1.15% | 0 |
| Dec 03, 2025 | 4.91 | 5.19 | 4.91 | 5.19 | 5.70% | 0 |
| Dec 02, 2025 | 5.01 | 5.01 | 4.93 | 4.93 | -1.60% | 0 |
| Dec 01, 2025 | 4.95 | 5.01 | 4.95 | 5.01 | 1.21% | 0 |
| Nov 28, 2025 | 4.94 | 4.95 | 4.91 | 4.95 | 0.30% | 0 |
| Nov 27, 2025 | 4.89 | 4.92 | 4.86 | 4.92 | 0.61% | 0 |
| Nov 26, 2025 | 4.77 | 4.84 | 4.73 | 4.84 | 1.36% | 0 |
| Nov 25, 2025 | 4.82 | 4.82 | 4.66 | 4.66 | -3.22% | 0 |
| Nov 24, 2025 | 4.78 | 4.79 | 4.77 | 4.79 | 0.21% | 0 |
| Nov 21, 2025 | 4.76 | 4.76 | 4.72 | 4.74 | -0.42% | 0 |
| Nov 20, 2025 | 4.73 | 4.84 | 4.73 | 4.84 | 2.43% | 0 |
| Nov 19, 2025 | 4.68 | 4.74 | 4.67 | 4.74 | 1.39% | 0 |
| Nov 18, 2025 | 4.71 | 4.71 | 4.66 | 4.66 | -0.96% | 0 |
| Nov 17, 2025 | 4.84 | 4.84 | 4.82 | 4.82 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.