Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 5.39 | 5.39 | 5.30 | 5.30 | -1.67% | 0 |
| Jul 31, 2025 | 5.22 | 5.41 | 5.22 | 5.41 | 3.64% | 0 |
| Jul 30, 2025 | 5.23 | 5.23 | 5.21 | 5.21 | -0.38% | 0 |
| Jul 29, 2025 | 5.14 | 5.22 | 5.14 | 5.22 | 1.56% | 0 |
| Jul 28, 2025 | 5.18 | 5.18 | 5.06 | 5.09 | -1.74% | 0 |
| Jul 25, 2025 | 5.15 | 5.15 | 5.08 | 5.08 | -1.36% | 0 |
| Jul 24, 2025 | 5.25 | 5.25 | 5.13 | 5.13 | -2.29% | 0 |
| Jul 23, 2025 | 5.29 | 5.30 | 5.18 | 5.18 | -2.08% | 0 |
| Jul 22, 2025 | 5.22 | 5.22 | 5.21 | 5.22 | 0 | 0 |
| Jul 21, 2025 | 5.24 | 5.25 | 5.23 | 5.23 | -0.19% | 0 |
| Jul 18, 2025 | 5.29 | 5.29 | 5.26 | 5.26 | -0.57% | 0 |
| Jul 17, 2025 | 5.23 | 5.27 | 5.23 | 5.27 | 0.76% | 0 |
| Jul 16, 2025 | 5.03 | 5.20 | 5.03 | 5.20 | 3.38% | 0 |
| Jul 15, 2025 | 5.02 | 5.06 | 4.97 | 5.06 | 0.80% | 0 |
| Jul 14, 2025 | 4.97 | 4.97 | 4.95 | 4.96 | -0.20% | 0 |
| Jul 11, 2025 | 5.01 | 5.02 | 5.01 | 5.02 | 0.20% | 0 |
| Jul 10, 2025 | 5.03 | 5.03 | 4.96 | 5.01 | -0.40% | 0 |
| Jul 09, 2025 | 5.06 | 5.06 | 5.02 | 5.02 | -0.79% | 0 |
| Jul 08, 2025 | 5.02 | 5.02 | 5 | 5.01 | -0.20% | 0 |
| Jul 07, 2025 | 5 | 5 | 4.98 | 5 | 0 | 0 |
| Jul 04, 2025 | 4.91 | 4.96 | 4.89 | 4.96 | 1.12% | 0 |
| Jul 03, 2025 | 4.82 | 4.88 | 4.80 | 4.88 | 1.14% | 0 |
| Jul 02, 2025 | 4.94 | 4.94 | 4.80 | 4.80 | -2.74% | 0 |