Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.35 | 5.38 | 5.35 | 5.38 | 0.56% | 0 |
| Apr 01, 2026 | 5.48 | 5.49 | 5.43 | 5.43 | -0.91% | 0 |
| Mar 31, 2026 | 5.32 | 5.37 | 5.32 | 5.37 | 0.94% | 0 |
| Mar 30, 2026 | 5.27 | 5.33 | 5.26 | 5.28 | 0.19% | 0 |
| Mar 27, 2026 | 5.58 | 5.58 | 5.33 | 5.33 | -4.48% | 0 |
| Mar 26, 2026 | 5.52 | 5.61 | 5.52 | 5.61 | 1.63% | 0 |
| Mar 25, 2026 | 5.56 | 5.56 | 5.52 | 5.56 | 0 | 0 |
| Mar 24, 2026 | 5.41 | 5.53 | 5.41 | 5.53 | 2.22% | 0 |
| Mar 23, 2026 | 5.63 | 5.63 | 5.50 | 5.51 | -2.13% | 0 |
| Mar 20, 2026 | 5.79 | 5.79 | 5.72 | 5.72 | -1.21% | 0 |
| Mar 19, 2026 | 5.65 | 5.78 | 5.65 | 5.78 | 2.30% | 0 |
| Mar 18, 2026 | 5.73 | 5.77 | 5.71 | 5.76 | 0.52% | 0 |
| Mar 17, 2026 | 5.59 | 5.70 | 5.59 | 5.70 | 1.97% | 0 |
| Mar 16, 2026 | 5.71 | 5.71 | 5.59 | 5.59 | -2.10% | 0 |
| Mar 13, 2026 | 5.71 | 5.75 | 5.71 | 5.75 | 0.70% | 0 |
| Mar 12, 2026 | 5.68 | 5.77 | 5.68 | 5.72 | 0.70% | 0 |
| Mar 11, 2026 | 5.59 | 5.72 | 5.52 | 5.72 | 2.33% | 0 |
| Mar 10, 2026 | 5.60 | 5.64 | 5.52 | 5.63 | 0.54% | 0 |
| Mar 09, 2026 | 5.44 | 5.51 | 5.44 | 5.51 | 1.29% | 0 |
| Mar 06, 2026 | 5.54 | 5.62 | 5.54 | 5.62 | 1.44% | 0 |
| Mar 05, 2026 | 5.46 | 5.56 | 5.46 | 5.56 | 1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.