Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 5 | 5.17 | 5 | 5.11 | 2.20% | 0 |
| May 27, 2025 | 4.96 | 5 | 4.96 | 5 | 0.91% | 0 |
| May 26, 2025 | 5.07 | 5.07 | 5.06 | 5.06 | -0.20% | 0 |
| May 23, 2025 | 5.07 | 5.07 | 4.99 | 4.99 | -1.68% | 0 |
| May 22, 2025 | 5.03 | 5.03 | 4.95 | 5 | -0.60% | 0 |
| May 21, 2025 | 4.94 | 5.05 | 4.94 | 5.05 | 2.33% | 0 |
| May 20, 2025 | 4.87 | 4.95 | 4.87 | 4.95 | 1.64% | 0 |
| May 19, 2025 | 4.83 | 4.85 | 4.74 | 4.85 | 0.31% | 0 |
| May 16, 2025 | 4.74 | 4.87 | 4.72 | 4.87 | 2.75% | 0 |
| May 15, 2025 | 4.59 | 4.68 | 4.59 | 4.68 | 1.96% | 0 |
| May 14, 2025 | 4.52 | 4.63 | 4.52 | 4.63 | 2.32% | 0 |
| May 13, 2025 | 4.27 | 4.49 | 4.27 | 4.49 | 5.15% | 100 |
| May 12, 2025 | 4.15 | 4.23 | 4.15 | 4.23 | 1.81% | 0 |
| May 09, 2025 | 4.09 | 4.13 | 4.07 | 4.07 | -0.61% | 0 |
| May 08, 2025 | 4.01 | 4.04 | 3.95 | 4.04 | 0.75% | 0 |
| May 07, 2025 | 3.40 | 4.00 | 3.40 | 4.00 | 17.50% | 0 |
| May 06, 2025 | 3.45 | 3.45 | 3.44 | 3.45 | -0.14% | 0 |
| May 05, 2025 | 3.44 | 3.46 | 3.37 | 3.46 | 0.73% | 0 |
| May 02, 2025 | 3.33 | 3.36 | 3.26 | 3.36 | 1.05% | 0 |
| Apr 30, 2025 | 3.26 | 3.27 | 3.23 | 3.27 | 0.15% | 0 |
| Apr 29, 2025 | 3.30 | 3.30 | 3.20 | 3.26 | -1.21% | 0 |
| Apr 28, 2025 | 3.30 | 3.30 | 3.27 | 3.28 | -0.76% | 0 |