Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 51m
Market closed

Pre-market opens in 2 days 9 hours 21 minutes
Main market opens in 2 days 14 hours 51 minutes

18:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IKL

XBER
0.17450000 EUR
0.0065
3.59%
Last update Dec 30, 8:08 AM CET
Market closed
Day range
0.17399999
0.19000000
Previous close
0.18099999
Open
0.18650000
Access this stock data via API
Subscribe
Impact Silver Corp.
0.17
0.01
3.59%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.18650000 0.19000000 0.17399999 0.17450000 -6.43% 295824
Mar 17, 2026 0.18950000 0.19450000 0.18050000 0.18099999 -4.49% 294406
Mar 16, 2026 0.18799999 0.23500000 0.17950000 0.20000000 6.38% 280014
Mar 13, 2026 0.18550000 0.19850001 0.18150000 0.18150000 -2.16% 156765
Mar 12, 2026 0.20299999 0.20900001 0.19000000 0.19000000 -6.40% 115854
Mar 11, 2026 0.20999999 0.20999999 0.19350000 0.19599999 -6.67% 118470
Mar 10, 2026 0.21100000 0.21600001 0.19850001 0.20200001 -4.27% 78514
Mar 09, 2026 0.20400000 0.20400000 0.19149999 0.19149999 -6.13% 99575
Mar 05, 2026 0.25700000 0.25700000 0.25700000 0.25700000 0 0
Mar 04, 2026 0.25700000 0.25700000 0.25700000 0.25700000 0 0
Mar 03, 2026 0.25700000 0.25700000 0.25700000 0.25700000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 7 hours 21 minutes

00:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).