Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.52 | 24.98 | 23.49 | 24.51 | -0.04% | 929800 |
| Jun 12, 2025 | 22.69 | 23.26 | 22.15 | 23.26 | 2.51% | 244000 |
| Jun 11, 2025 | 22.41 | 23.09 | 21.82 | 22.88 | 2.10% | 243100 |
| Jun 10, 2025 | 21.49 | 22.42 | 21.49 | 21.99 | 2.33% | 306600 |
| Jun 09, 2025 | 21.04 | 21.46 | 20.56 | 20.88 | -0.75% | 148700 |
| Jun 06, 2025 | 20.39 | 20.98 | 20.18 | 20.80 | 2.01% | 233500 |
| Jun 05, 2025 | 20.07 | 20.15 | 19.59 | 19.76 | -1.54% | 226600 |
| Jun 04, 2025 | 21.10 | 21.46 | 19.75 | 19.80 | -6.16% | 357000 |
| Jun 03, 2025 | 20.07 | 21.36 | 19.70 | 20.97 | 4.48% | 230700 |
| Jun 02, 2025 | 20.35 | 20.55 | 19.50 | 20.19 | -0.79% | 284900 |
| May 30, 2025 | 19.48 | 19.68 | 18.91 | 19.41 | -0.36% | 210200 |
| May 29, 2025 | 19.53 | 19.94 | 19.27 | 19.94 | 2.10% | 240100 |
| May 28, 2025 | 20.49 | 20.68 | 19.36 | 19.53 | -4.69% | 200400 |
| May 27, 2025 | 20.02 | 20.27 | 19.55 | 20.25 | 1.15% | 235200 |
| May 23, 2025 | 18.87 | 19.81 | 18.87 | 19.65 | 4.13% | 274900 |
| May 22, 2025 | 19.33 | 19.78 | 18.73 | 19.57 | 1.24% | 145100 |
| May 21, 2025 | 20.67 | 20.67 | 19.70 | 19.74 | -4.50% | 203600 |
| May 20, 2025 | 21.29 | 21.40 | 20.80 | 20.86 | -2.02% | 137600 |
| May 19, 2025 | 21.55 | 21.55 | 20.90 | 21.38 | -0.79% | 233400 |
| May 16, 2025 | 22.44 | 22.48 | 21.59 | 22.22 | -0.98% | 151600 |
| May 15, 2025 | 21.51 | 22.40 | 21.23 | 22.26 | 3.49% | 140300 |