Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 162.25 | 162.25 | 162.25 | 162.25 | 0 | 0 |
| May 13, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | 0 | 67 |
| May 12, 2026 | 160.65 | 160.65 | 160.65 | 160.65 | 0 | 67 |
| May 11, 2026 | 158.65 | 158.65 | 158.65 | 158.65 | 0 | 0 |
| May 08, 2026 | 161.80 | 161.80 | 158.60 | 158.60 | -1.98% | 67 |
| May 07, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 0 | 110 |
| May 06, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 0 | 110 |
| May 05, 2026 | 163.25 | 163.25 | 163.25 | 163.25 | 0 | 110 |
| May 04, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 0 |
| Apr 30, 2026 | 161.60 | 165.10 | 161.60 | 165.10 | 2.17% | 110 |
| Apr 29, 2026 | 165.85 | 165.85 | 161.50 | 161.50 | -2.62% | 78 |
| Apr 28, 2026 | 167.25 | 167.25 | 167.25 | 167.25 | 0 | 0 |
| Apr 27, 2026 | 166.15 | 166.15 | 166.15 | 166.15 | 0 | 0 |
| Apr 24, 2026 | 170.05 | 170.05 | 170.05 | 170.05 | 0 | 20 |
| Apr 23, 2026 | 173.35 | 173.35 | 173.35 | 173.35 | 0 | 20 |
| Apr 22, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 0 | 0 |
| Apr 21, 2026 | 166 | 167.30 | 166 | 167.30 | 0.78% | 20 |
| Apr 20, 2026 | 165.05 | 165.05 | 165.05 | 165.05 | 0 | 32 |
| Apr 17, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 0 | 0 |
| Apr 16, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 0 | 32 |
| Apr 15, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.