Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 169.15 | 171.55 | 169.15 | 171.55 | 1.42% | 32 |
| Apr 01, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 0 | 0 |
| Mar 31, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 0 | 0 |
| Mar 30, 2026 | 169 | 169 | 169 | 169 | 0 | 0 |
| Mar 27, 2026 | 171.15 | 171.15 | 171.15 | 171.15 | 0 | 0 |
| Mar 26, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 0 | 0 |
| Mar 25, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 0 | 0 |
| Mar 24, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 0 | 19 |
| Mar 23, 2026 | 167.20 | 169 | 167.20 | 169 | 1.08% | 19 |
| Mar 20, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 0 | 77 |
| Mar 19, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 0 | 77 |
| Mar 18, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 0 | 0 |
| Mar 17, 2026 | 172.65 | 172.65 | 172.65 | 172.65 | 0 | 0 |
| Mar 16, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 0 | 0 |
| Mar 13, 2026 | 174.30 | 174.30 | 174.30 | 174.30 | 0 | 0 |
| Mar 12, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 0 | 77 |
| Mar 11, 2026 | 172.15 | 172.15 | 172.15 | 172.15 | 0 | 0 |
| Mar 10, 2026 | 172.55 | 172.55 | 172.55 | 172.55 | 0 | 0 |
| Mar 09, 2026 | 170.35 | 170.35 | 170.35 | 170.35 | 0 | 0 |
| Mar 06, 2026 | 174.85 | 174.85 | 174.85 | 174.85 | 0 | 77 |
| Mar 05, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.