Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.91 | 1.94 | 1.90 | 1.92 | 0.52% | 9447 |
| Apr 22, 2026 | 1.94 | 1.97 | 1.91 | 1.96 | 1.03% | 27000 |
| Apr 21, 2026 | 1.95 | 1.97 | 1.89 | 1.95 | 0 | 39500 |
| Apr 20, 2026 | 1.98 | 1.98 | 1.92 | 1.95 | -1.52% | 42200 |
| Apr 17, 2026 | 1.99 | 2.01 | 1.82 | 1.96 | -1.51% | 109300 |
| Apr 16, 2026 | 2.06 | 2.14 | 1.97 | 2 | -2.91% | 87000 |
| Apr 15, 2026 | 2.13 | 2.36 | 2.08 | 2.09 | -1.88% | 152200 |
| Apr 14, 2026 | 2.08 | 2.16 | 2 | 2.15 | 3.37% | 214700 |
| Apr 13, 2026 | 1.72 | 2.37 | 1.70 | 2.14 | 24.42% | 912400 |
| Apr 10, 2026 | 1.90 | 1.92 | 1.69 | 1.76 | -7.37% | 168500 |
| Apr 09, 2026 | 2.08 | 2.10 | 1.82 | 1.91 | -8.17% | 145300 |
| Apr 08, 2026 | 2.20 | 2.20 | 2.05 | 2.10 | -4.55% | 69600 |
| Apr 07, 2026 | 2.16 | 2.24 | 2.04 | 2.16 | 0 | 249100 |
| Apr 06, 2026 | 2.31 | 2.52 | 2.21 | 2.25 | -2.60% | 285000 |
| Apr 02, 2026 | 2.15 | 2.31 | 2.03 | 2.31 | 7.44% | 778600 |
| Apr 01, 2026 | 3.13 | 3.14 | 2.24 | 2.38 | -23.84% | 31137600 |
| Mar 31, 2026 | 2.05 | 2.10 | 2 | 2.01 | -1.95% | 1496200 |
| Mar 30, 2026 | 2.06 | 2.10 | 2.05 | 2.06 | 0 | 7100 |
| Mar 27, 2026 | 2.07 | 2.07 | 2.05 | 2.05 | -0.97% | 6100 |
| Mar 26, 2026 | 2.08 | 2.16 | 2.07 | 2.07 | -0.48% | 2500 |
| Mar 25, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 6 |
| Mar 24, 2026 | 2.10 | 2.14 | 2.03 | 2.03 | -3.33% | 4200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.