Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 135.48 | 137.32 | 135.48 | 137.32 | 1.36% | 0 |
| Sep 10, 2025 | 136.06 | 136.06 | 134.34 | 134.34 | -1.26% | 148 |
| Sep 09, 2025 | 136.22 | 137.10 | 136.22 | 136.50 | 0.21% | 74 |
| Sep 08, 2025 | 136.72 | 136.72 | 136.04 | 136.04 | -0.50% | 0 |
| Sep 05, 2025 | 137.26 | 137.26 | 136.22 | 136.22 | -0.76% | 0 |
| Sep 04, 2025 | 134.22 | 135.30 | 133.18 | 135.30 | 0.80% | 0 |
| Sep 03, 2025 | 133.68 | 133.68 | 133.68 | 133.68 | 0 | 0 |
| Sep 02, 2025 | 137.02 | 137.10 | 133.44 | 133.68 | -2.44% | 148 |
| Sep 01, 2025 | 136.36 | 137.58 | 136.36 | 137.58 | 0.89% | 0 |
| Aug 29, 2025 | 136.98 | 137.18 | 136.42 | 137.18 | 0.15% | 64 |
| Aug 28, 2025 | 137.54 | 137.58 | 136.82 | 136.82 | -0.52% | 3 |
| Aug 27, 2025 | 137.02 | 137.72 | 136.68 | 136.88 | -0.10% | 0 |
| Aug 26, 2025 | 134.06 | 136.64 | 134.06 | 136.64 | 1.92% | 0 |
| Aug 25, 2025 | 134.54 | 134.98 | 133.78 | 133.78 | -0.56% | 74 |
| Aug 22, 2025 | 132.86 | 135.26 | 132.86 | 135.26 | 1.81% | 0 |
| Aug 21, 2025 | 133.40 | 133.40 | 132.32 | 132.32 | -0.81% | 148 |
| Aug 20, 2025 | 133.80 | 134.22 | 132.92 | 132.98 | -0.61% | 0 |
| Aug 19, 2025 | 135.86 | 136.44 | 134.80 | 134.80 | -0.78% | 74 |
| Aug 18, 2025 | 136.40 | 136.40 | 134.80 | 136.26 | -0.10% | 2 |
| Aug 15, 2025 | 135.72 | 135.72 | 134.78 | 134.78 | -0.69% | 0 |
| Aug 14, 2025 | 133.98 | 135.56 | 133.54 | 135.56 | 1.18% | 0 |
| Aug 13, 2025 | 132.06 | 133.22 | 131.42 | 133.22 | 0.88% | 0 |
| Aug 12, 2025 | 127.84 | 131 | 127.84 | 131 | 2.47% | 2 |