Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 130.10 | 131.28 | 129.26 | 130.84 | 0.57% | 294 |
| Jun 04, 2025 | 130.82 | 130.82 | 130.82 | 130.82 | 0 | 0 |
| Jun 03, 2025 | 127.68 | 130.82 | 127.68 | 130.82 | 2.46% | 0 |
| Jun 02, 2025 | 126.94 | 127.16 | 126.40 | 127.16 | 0.17% | 0 |
| May 30, 2025 | 130.14 | 130.86 | 129 | 129 | -0.88% | 156 |
| May 29, 2025 | 133.62 | 133.62 | 130.92 | 130.92 | -2.02% | 156 |
| May 28, 2025 | 131.26 | 131.64 | 130.56 | 131.18 | -0.06% | 0 |
| May 27, 2025 | 129.18 | 131.56 | 129.18 | 131.56 | 1.84% | 0 |
| May 26, 2025 | 128.96 | 129.82 | 128.96 | 129.82 | 0.67% | 0 |
| May 23, 2025 | 130.32 | 130.34 | 125.64 | 127.34 | -2.29% | 355 |
| May 22, 2025 | 134.36 | 134.54 | 131.34 | 131.34 | -2.25% | 95 |
| May 21, 2025 | 134.82 | 136.76 | 134.02 | 136.76 | 1.44% | 523 |
| May 20, 2025 | 136.10 | 136.26 | 135.60 | 135.72 | -0.28% | 71 |
| May 19, 2025 | 134.32 | 135.26 | 133.36 | 135.26 | 0.70% | 71 |
| May 16, 2025 | 136.48 | 136.70 | 135.98 | 136.52 | 0.03% | 1 |
| May 15, 2025 | 136.54 | 136.68 | 134.56 | 136.68 | 0.10% | 432 |
| May 14, 2025 | 135.88 | 135.88 | 134.94 | 135.58 | -0.22% | 0 |
| May 13, 2025 | 136.12 | 137.06 | 135.96 | 137.06 | 0.69% | 0 |
| May 12, 2025 | 134.06 | 139.72 | 134.06 | 136.74 | 2.00% | 689 |
| May 09, 2025 | 129.40 | 130 | 128.78 | 128.78 | -0.48% | 424 |
| May 08, 2025 | 128.42 | 129.46 | 127.76 | 129.24 | 0.64% | 508 |
| May 07, 2025 | 123.86 | 125.10 | 123.58 | 125.10 | 1.00% | 284 |
| May 06, 2025 | 122.88 | 122.88 | 121.68 | 122.64 | -0.20% | 0 |