Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 135.84 | 137.18 | 135.58 | 137.18 | 0.99% | 29 |
| Jul 01, 2025 | 134.96 | 135.02 | 134.08 | 135.02 | 0.04% | 0 |
| Jun 30, 2025 | 136.92 | 136.92 | 134.94 | 135.16 | -1.29% | 71 |
| Jun 27, 2025 | 135.76 | 136.50 | 135.22 | 136.50 | 0.55% | 0 |
| Jun 26, 2025 | 133.84 | 134.36 | 133.50 | 134.36 | 0.39% | 0 |
| Jun 25, 2025 | 134.50 | 134.50 | 134.08 | 134.08 | -0.31% | 0 |
| Jun 24, 2025 | 134.14 | 134.14 | 133.28 | 134.04 | -0.07% | 0 |
| Jun 23, 2025 | 130.72 | 132.26 | 130.72 | 130.94 | 0.17% | 0 |
| Jun 20, 2025 | 133.82 | 134.02 | 131.70 | 131.70 | -1.58% | 71 |
| Jun 19, 2025 | 133.26 | 133.26 | 132.38 | 132.38 | -0.66% | 0 |
| Jun 18, 2025 | 134.34 | 134.80 | 134.30 | 134.70 | 0.27% | 0 |
| Jun 17, 2025 | 135.42 | 136.52 | 134.84 | 136.04 | 0.46% | 246 |
| Jun 16, 2025 | 134.52 | 135.30 | 134.40 | 134.48 | -0.03% | 3 |
| Jun 13, 2025 | 134.10 | 136.02 | 134.10 | 134.94 | 0.63% | 284 |
| Jun 12, 2025 | 138.32 | 138.32 | 136.72 | 136.72 | -1.16% | 355 |
| Jun 11, 2025 | 139.28 | 140.04 | 138.70 | 140.04 | 0.55% | 22 |
| Jun 10, 2025 | 136.64 | 138.72 | 136.24 | 138.72 | 1.52% | 142 |
| Jun 09, 2025 | 130.36 | 135.64 | 130.36 | 135.64 | 4.05% | 28 |
| Jun 06, 2025 | 129.72 | 131.80 | 129.68 | 131.72 | 1.54% | 80 |
| Jun 05, 2025 | 130.10 | 131.28 | 129.26 | 130.84 | 0.57% | 294 |
| Jun 04, 2025 | 130.82 | 130.82 | 130.82 | 130.82 | 0 | 0 |
| Jun 03, 2025 | 127.68 | 130.82 | 127.68 | 130.82 | 2.46% | 0 |