Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 99.37 | 99.37 | 99.37 | 99.37 | 0 | 100012 |
| Dec 15, 2025 | 99.34 | 99.34 | 99.34 | 99.34 | 0 | 100011 |
| Dec 12, 2025 | 99.19 | 99.19 | 99.19 | 99.19 | 0 | 100010 |
| Dec 11, 2025 | 98.96 | 98.96 | 98.96 | 98.96 | 0 | 100009 |
| Dec 10, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 0 | 100008 |
| Dec 09, 2025 | 98.91 | 98.91 | 98.91 | 98.91 | 0 | 100007 |
| Dec 08, 2025 | 99.65 | 99.65 | 99.65 | 99.65 | 0 | 100006 |
| Dec 05, 2025 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | 100005 |
| Dec 04, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 0 | 100003 |
| Dec 03, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 0 | 100001 |
| Dec 02, 2025 | 98.21 | 98.50 | 98.21 | 98.50 | 0.30% | 100000 |
| Dec 01, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 0 | 100037 |
| Nov 28, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 0 | 100036 |
| Nov 27, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 0 | 100034 |
| Nov 26, 2025 | 97.71 | 97.71 | 97.71 | 97.71 | 0 | 100033 |
| Nov 25, 2025 | 97.07 | 97.07 | 97.07 | 97.07 | 0 | 100031 |
| Nov 24, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 0 | 100033 |
| Nov 21, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 0 | 100031 |
| Nov 20, 2025 | 97 | 97 | 97 | 97 | 0 | 100027 |
| Nov 19, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 0 | 100026 |
| Nov 18, 2025 | 97.29 | 97.29 | 97.29 | 97.29 | 0 | 100027 |
| Nov 17, 2025 | 97.66 | 97.66 | 97.66 | 97.66 | 0 | 100024 |
Access
/time_series
data via our API — starting from the
Basic plan.